Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.930 +0.110 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.374	7.449	7.321	7.444	168,723	+0.07(+1.01%)
Sep 27, 2018	7.326	7.401	7.310	7.369	169,831	+0.05(+0.65%)
Sep 26, 2018	7.399	7.400	7.321	7.321	220,022	-0.05(-0.71%)
Sep 25, 2018	7.378	7.391	7.352	7.373	148,849	+0.02(+0.21%)
Sep 24, 2018	7.457	7.504	7.334	7.358	258,708	-0.09(-1.19%)
Sep 21, 2018	7.290	7.457	7.284	7.446	678,407	+0.15(+2.07%)
Sep 20, 2018	7.290	7.311	7.232	7.295	169,542	+0.01(+0.14%)
Sep 19, 2018	7.410	7.415	7.279	7.284	242,354	-0.13(-1.76%)
Sep 18, 2018	7.519	7.530	7.410	7.415	231,308	-0.10(-1.39%)
Sep 17, 2018	7.509	7.530	7.472	7.519	227,128	+0.02(+0.21%)
Sep 14, 2018	7.545	7.587	7.410	7.504	163,277	-0.04(-0.55%)
Sep 13, 2018	7.566	7.592	7.524	7.545	147,984	-0.02(-0.21%)
Sep 12, 2018	7.598	7.598	7.514	7.561	133,289	-0.05(-0.62%)
Sep 11, 2018	7.598	7.618	7.571	7.608	143,759	+0.02(+0.21%)
Sep 10, 2018	7.629	7.639	7.592	7.592	123,916	-0.02(-0.27%)
Sep 07, 2018	7.676	7.676	7.592	7.613	110,768	-0.05(-0.61%)
Sep 06, 2018	7.624	7.691	7.603	7.660	173,551	+0.02(+0.20%)
Sep 05, 2018	7.582	7.650	7.582	7.645	127,406	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices