Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.715 6.773 6.667 6.677 284,024 -0.03(-0.43%)
Sep 27, 2019 6.869 6.879 6.658 6.706 130,240 -0.16(-2.38%)
Sep 26, 2019 7.013 7.062 6.840 6.869 138,670 -0.16(-2.33%)
Sep 25, 2019 6.831 7.052 6.807 7.033 282,930 +0.20(+2.96%)
Sep 24, 2019 6.860 6.946 6.763 6.831 457,751 -0.02(-0.28%)
Sep 23, 2019 6.946 6.946 6.811 6.850 221,360 -0.11(-1.52%)
Sep 20, 2019 7.187 7.244 6.946 6.956 870,000 -0.23(-3.21%)
Sep 19, 2019 7.427 7.432 7.148 7.187 282,335 -0.23(-3.11%)
Sep 18, 2019 7.427 7.427 7.292 7.418 293,880 -0.02(-0.26%)
Sep 17, 2019 7.437 7.495 7.350 7.437 227,231 -0.05(-0.64%)
Sep 16, 2019 7.418 7.533 7.369 7.485 267,811 +0.04(+0.52%)
Sep 13, 2019 7.427 7.514 7.369 7.446 236,781 +0.05(+0.65%)
Sep 12, 2019 7.206 7.466 7.167 7.398 349,539 +0.19(+2.67%)
Sep 11, 2019 6.734 7.206 6.667 7.206 394,391 +0.49(+7.31%)
Sep 10, 2019 6.590 6.773 6.542 6.715 421,995 +0.11(+1.60%)
Sep 09, 2019 6.638 6.648 6.475 6.609 398,870 -0.03(-0.43%)
Sep 06, 2019 6.609 6.725 6.609 6.638 359,953 +0.01(+0.15%)
Sep 05, 2019 6.638 6.696 6.561 6.629 408,449 +0.06(+0.88%)
Sep 04, 2019 6.619 6.638 6.504 6.571 294,544 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.