Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.186	5.377	5.177	5.186	24,429,446	+0.03(+0.53%)
Sep 29, 2020	5.441	5.450	5.095	5.159	31,941,872	-0.26(-4.87%)
Sep 28, 2020	5.568	5.668	5.414	5.423	24,204,914	-0.06(-1.16%)
Sep 25, 2020	5.486	5.568	5.414	5.486	19,088,976	+0.00(+0.00%)
Sep 24, 2020	5.559	5.650	5.359	5.486	22,545,730	-0.07(-1.31%)
Sep 23, 2020	5.759	5.896	5.559	5.559	19,836,550	-0.15(-2.55%)
Sep 22, 2020	5.805	5.814	5.587	5.705	23,973,216	-0.04(-0.63%)
Sep 21, 2020	5.978	6.005	5.678	5.741	27,559,458	-0.41(-6.66%)
Sep 18, 2020	6.251	6.296	6.123	6.151	24,924,784	-0.09(-1.46%)
Sep 17, 2020	6.269	6.433	6.223	6.242	13,827,016	-0.11(-1.72%)
Sep 16, 2020	6.278	6.496	6.142	6.351	22,824,576	+0.10(+1.60%)
Sep 15, 2020	6.606	6.642	6.242	6.251	25,783,834	-0.30(-4.58%)
Sep 14, 2020	6.478	6.624	6.415	6.551	15,046,025	+0.14(+2.13%)
Sep 11, 2020	6.733	6.751	6.342	6.415	22,052,272	-0.32(-4.73%)
Sep 10, 2020	6.879	7.097	6.733	6.733	19,478,272	-0.14(-1.99%)
Sep 09, 2020	6.960	6.960	6.697	6.869	22,019,678	-0.06(-0.92%)
Sep 08, 2020	6.851	7.252	6.624	6.933	35,066,656	-0.03(-0.39%)
Sep 04, 2020	6.970	7.106	6.669	6.960	40,312,664	+0.04(+0.53%)
Sep 03, 2020	6.442	7.261	6.433	6.924	88,528,632	+0.57(+9.03%)
Sep 02, 2020	6.779	7.088	6.169	6.351	93,629,312	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices