Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

148.06 -4.88 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 82.21 82.77 79.57 79.63 11,581,936 -2.51(-3.06%)
Sep 29, 2021 81.93 82.70 81.39 82.14 9,571,920 +0.43(+0.52%)
Sep 28, 2021 81.38 82.51 80.95 81.72 16,290,846 +0.29(+0.36%)
Sep 27, 2021 80.81 82.18 80.69 81.43 10,452,848 +1.20(+1.49%)
Sep 24, 2021 79.35 80.53 79.30 80.23 8,487,030 +0.71(+0.89%)
Sep 23, 2021 76.87 80.38 76.86 79.52 15,019,427 +3.41(+4.49%)
Sep 22, 2021 75.43 76.48 75.42 76.10 14,522,123 +1.33(+1.78%)
Sep 21, 2021 77.15 77.22 74.30 74.77 20,439,764 -2.31(-3.00%)
Sep 20, 2021 76.07 77.13 75.12 77.08 13,081,907 -0.51(-0.66%)
Sep 17, 2021 78.12 78.67 77.33 77.59 13,883,416 -0.67(-0.86%)
Sep 16, 2021 79.08 79.32 77.86 78.27 7,744,364 -0.63(-0.80%)
Sep 15, 2021 77.84 79.14 77.76 78.90 10,492,743 +1.37(+1.77%)
Sep 14, 2021 80.74 80.74 77.29 77.52 20,743,692 -3.15(-3.91%)
Sep 13, 2021 79.28 80.98 78.79 80.67 16,163,417 +1.90(+2.41%)
Sep 10, 2021 79.77 80.28 78.60 78.77 12,392,638 -1.00(-1.25%)
Sep 09, 2021 79.05 81.03 78.86 79.77 12,152,451 +0.55(+0.69%)
Sep 08, 2021 79.51 80.88 77.55 79.22 15,535,524 -0.55(-0.69%)
Sep 07, 2021 80.71 81.05 79.01 79.77 14,230,862 -1.13(-1.39%)
Sep 03, 2021 81.86 82.91 80.38 80.90 9,863,718 -1.17(-1.42%)
Sep 02, 2021 80.32 82.13 80.30 82.06 10,999,302 +2.01(+2.51%)
Sep 01, 2021 81.37 81.45 79.75 80.06 10,316,699 -1.35(-1.66%)
Aug 31, 2021 81.05 82.14 80.67 81.41 14,230,840 +0.17(+0.21%)
Aug 30, 2021 82.12 82.20 80.94 81.24 9,248,290 -0.70(-0.85%)
Aug 27, 2021 80.24 81.98 80.24 81.93 10,062,115 +2.09(+2.62%)
Aug 26, 2021 80.67 80.80 79.42 79.84 10,573,617 -1.02(-1.26%)
Aug 25, 2021 79.83 81.19 79.20 80.86 10,186,044 +1.10(+1.38%)
Aug 24, 2021 78.23 79.94 78.23 79.76 8,876,209 +1.78(+2.28%)
Aug 23, 2021 77.69 78.37 77.44 77.98 7,777,952 +0.71(+0.92%)
Aug 20, 2021 76.91 77.75 76.53 77.27 8,230,835 +0.49(+0.63%)
Aug 19, 2021 77.23 77.86 76.15 76.78 13,984,802 -1.54(-1.96%)
Aug 18, 2021 78.06 79.91 77.82 78.32 8,411,239 -0.16(-0.21%)
Aug 17, 2021 79.19 79.76 77.51 78.48 10,586,967 -1.34(-1.67%)
Aug 16, 2021 80.50 80.55 78.97 79.82 8,956,208 -1.21(-1.50%)
Aug 13, 2021 82.25 82.34 80.77 81.03 7,276,848 -1.24(-1.50%)
Aug 12, 2021 82.01 82.81 81.28 82.27 8,287,189 +0.37(+0.45%)
Aug 11, 2021 82.03 82.03 80.18 81.89 10,752,804 -0.03(-0.04%)
Aug 10, 2021 80.17 82.12 79.70 81.93 10,430,731 +1.83(+2.29%)
Aug 09, 2021 79.98 80.53 78.80 80.10 10,299,415 -0.63(-0.78%)
Aug 06, 2021 79.83 81.29 79.83 80.72 14,228,082 +1.16(+1.46%)
Aug 05, 2021 79.55 80.81 79.18 79.56 10,528,160 +0.08(+0.11%)
Aug 04, 2021 78.63 79.89 78.36 79.48 18,314,116 -0.12(-0.15%)
Aug 03, 2021 77.38 79.70 75.77 79.59 18,693,916 +1.90(+2.45%)
Aug 02, 2021 80.69 82.80 77.56 77.69 32,214,862 -2.32(-2.90%)
Jul 30, 2021 81.31 81.68 79.83 80.01 9,721,398 -2.10(-2.56%)
Jul 29, 2021 81.49 82.67 80.88 82.11 8,781,306 +0.99(+1.22%)
Jul 28, 2021 81.25 83.28 80.57 81.12 11,101,766 +0.31(+0.38%)
Jul 27, 2021 82.36 83.22 79.08 80.81 19,314,008 +0.99(+1.24%)
Jul 26, 2021 78.22 79.89 78.03 79.83 8,706,102 +1.30(+1.65%)
Jul 23, 2021 79.08 79.58 78.04 78.53 6,114,726 +0.06(+0.08%)
Jul 22, 2021 80.63 80.69 78.47 78.47 7,021,102 -2.35(-2.91%)
Jul 21, 2021 79.02 81.00 78.90 80.81 10,928,910 +2.35(+2.99%)
Jul 20, 2021 74.20 78.71 74.08 78.47 12,156,407 +4.32(+5.83%)
Jul 19, 2021 75.31 77.60 73.03 74.14 16,002,097 -3.40(-4.38%)
Jul 16, 2021 79.08 79.52 77.35 77.54 7,374,678 -1.30(-1.65%)
Jul 15, 2021 78.40 79.83 77.66 78.84 8,316,508 -0.31(-0.39%)
Jul 14, 2021 79.58 80.20 78.59 79.15 7,233,785 -0.49(-0.62%)
Jul 13, 2021 80.88 80.88 79.58 79.64 6,377,301 -1.36(-1.68%)
Jul 12, 2021 80.69 81.15 79.70 81.00 9,021,937 -0.31(-0.38%)
Jul 09, 2021 80.38 81.49 79.95 81.31 6,698,015 +1.79(+2.25%)
Jul 08, 2021 78.65 79.95 77.91 79.52 8,710,332 -0.68(-0.85%)
Jul 07, 2021 79.58 80.78 78.71 80.20 9,982,305 +0.37(+0.46%)
Jul 06, 2021 82.05 82.30 79.21 79.83 11,423,804 -2.72(-3.29%)
Jul 02, 2021 83.66 83.66 82.23 82.54 5,373,537 -0.74(-0.89%)
Jul 01, 2021 83.90 84.21 82.54 83.28 7,555,551 +0.12(+0.15%)
Jun 30, 2021 81.25 83.56 80.63 83.16 11,450,767 +2.29(+2.83%)
Jun 29, 2021 80.69 81.74 80.07 80.88 11,186,736 +1.24(+1.55%)
Jun 28, 2021 81.31 81.37 79.02 79.64 9,994,008 -1.67(-2.05%)
Jun 25, 2021 81.31 81.80 80.94 81.31 5,525,923 +0.12(+0.15%)
Jun 24, 2021 80.63 81.49 79.76 81.18 7,742,499 +1.23(+1.54%)
Jun 23, 2021 80.38 81.43 79.89 79.95 7,068,009 -0.49(-0.61%)
Jun 22, 2021 81.00 81.46 79.89 80.44 6,196,760 -0.99(-1.21%)
Jun 21, 2021 79.58 81.43 79.39 81.43 8,734,933 +2.53(+3.21%)
Jun 18, 2021 79.27 80.38 78.71 78.90 13,292,614 -1.36(-1.69%)
Jun 17, 2021 82.79 83.41 79.70 80.26 12,456,717 -2.72(-3.27%)
Jun 16, 2021 83.35 84.27 82.05 82.97 11,350,338 -0.62(-0.74%)
Jun 15, 2021 83.04 83.78 82.17 83.59 6,157,670 +0.43(+0.52%)
Jun 14, 2021 85.07 85.38 82.79 83.16 7,349,828 -1.36(-1.61%)
Jun 11, 2021 84.27 85.07 83.78 84.52 6,862,208 +0.37(+0.44%)
Jun 10, 2021 85.26 85.63 83.90 84.15 8,067,022 -0.62(-0.73%)
Jun 09, 2021 85.01 85.26 84.39 84.77 9,027,666 -1.05(-1.22%)
Jun 08, 2021 86.25 86.34 84.77 85.81 7,145,066 -0.06(-0.07%)
Jun 07, 2021 86.43 86.83 85.57 85.88 6,046,709 -0.31(-0.36%)
Jun 04, 2021 87.42 87.67 85.57 86.19 10,402,358 -0.80(-0.92%)
Jun 03, 2021 86.37 88.72 86.06 86.99 10,216,801 +0.00(+0.00%)
Jun 02, 2021 87.54 87.54 86.49 86.99 6,465,924 -0.37(-0.42%)
Jun 01, 2021 87.85 88.53 87.05 87.36 8,137,751 +0.56(+0.64%)
May 28, 2021 88.22 88.53 86.62 86.80 11,754,987 -1.79(-2.02%)
May 27, 2021 83.96 88.90 83.90 88.59 29,887,466 +5.87(+7.09%)
May 26, 2021 81.00 82.88 80.51 82.73 9,752,824 +1.73(+2.13%)
May 25, 2021 81.49 82.05 80.88 81.00 7,655,120 -0.37(-0.46%)
May 24, 2021 82.05 82.17 81.00 81.37 6,317,931 -0.31(-0.38%)
May 21, 2021 80.94 81.99 80.57 81.68 8,636,637 +1.05(+1.30%)
May 20, 2021 80.81 80.93 79.76 80.63 7,525,818 -0.19(-0.23%)
May 19, 2021 79.46 80.88 78.96 80.81 9,630,167 +0.74(+0.93%)
May 18, 2021 81.37 81.93 80.07 80.07 7,919,070 -1.11(-1.37%)
May 17, 2021 81.68 82.36 81.00 81.18 14,041,234 -0.68(-0.83%)
May 14, 2021 81.00 82.11 80.44 81.86 8,208,581 +1.79(+2.24%)
May 13, 2021 79.02 80.51 78.53 80.07 10,620,029 +0.93(+1.17%)
May 12, 2021 80.75 81.06 78.84 79.15 11,471,725 -1.67(-2.06%)
May 11, 2021 81.25 82.05 79.89 80.81 11,498,387 -1.61(-1.95%)
May 10, 2021 82.17 83.84 82.11 82.42 10,615,155 +0.31(+0.38%)
May 07, 2021 81.25 82.36 80.69 82.11 8,727,440 +0.56(+0.68%)
May 06, 2021 81.62 82.17 80.44 81.55 10,134,573 +0.00(+0.00%)
May 05, 2021 81.37 82.05 80.81 81.55 9,013,888 +0.56(+0.69%)
May 04, 2021 82.36 82.67 80.69 81.00 12,555,825 -2.04(-2.45%)
May 03, 2021 81.74 83.53 81.31 83.04 10,277,054 +2.04(+2.52%)
Apr 30, 2021 81.25 82.42 80.75 81.00 8,082,577 -0.56(-0.68%)
Apr 29, 2021 81.37 82.05 80.75 81.55 8,933,612 +0.06(+0.08%)
Apr 28, 2021 82.30 82.42 81.18 81.49 10,700,390 -1.79(-2.15%)
Apr 27, 2021 83.35 83.59 79.70 83.28 24,279,516 -0.49(-0.59%)
Apr 26, 2021 84.15 86.43 83.65 83.78 15,180,109 +0.12(+0.15%)
Apr 23, 2021 83.35 84.02 82.48 83.65 7,639,813 +0.86(+1.04%)
Apr 22, 2021 82.42 84.46 81.99 82.79 8,519,713 +0.37(+0.45%)
Apr 21, 2021 79.83 82.60 78.84 82.42 8,032,336 +1.79(+2.22%)
Apr 20, 2021 82.79 82.79 79.64 80.63 9,951,536 -2.47(-2.97%)
Apr 19, 2021 82.23 83.16 81.31 83.10 7,264,999 +0.43(+0.52%)
Apr 16, 2021 84.15 84.46 82.42 82.67 8,102,808 -0.99(-1.18%)
Apr 15, 2021 84.77 84.89 82.97 83.65 8,237,591 -0.80(-0.95%)
Apr 14, 2021 82.91 85.14 82.85 84.46 10,456,960 +1.48(+1.79%)
Apr 13, 2021 83.41 83.59 81.86 82.97 8,288,183 -0.93(-1.10%)
Apr 12, 2021 84.02 84.46 83.16 83.90 6,814,113 -0.06(-0.07%)
Apr 09, 2021 83.35 85.38 82.85 83.96 10,244,389 +0.93(+1.12%)
Apr 08, 2021 81.86 83.35 80.81 83.04 8,885,502 +0.37(+0.45%)
Apr 07, 2021 82.73 83.53 81.86 82.67 6,761,275 -0.06(-0.07%)
Apr 06, 2021 83.10 83.35 82.54 82.73 6,485,851 -0.37(-0.45%)
Apr 05, 2021 83.16 83.72 82.54 83.10 8,214,980 +1.11(+1.36%)
Apr 01, 2021 81.68 82.48 81.18 81.99 9,586,422 +0.93(+1.14%)
Mar 31, 2021 82.60 82.91 81.06 81.06 10,134,458 -1.05(-1.28%)
Mar 30, 2021 80.13 82.48 79.64 82.11 8,567,681 +2.16(+2.70%)
Mar 29, 2021 79.76 80.57 78.90 79.95 8,705,167 -0.25(-0.31%)
Mar 26, 2021 79.95 81.06 78.47 80.20 9,803,601 +0.86(+1.09%)
Mar 25, 2021 76.55 79.83 75.50 79.33 11,880,486 +2.16(+2.80%)
Mar 24, 2021 78.78 80.38 77.17 77.17 10,049,437 -0.99(-1.26%)
Mar 23, 2021 80.01 81.37 77.48 78.16 10,627,937 -2.90(-3.58%)
Mar 22, 2021 81.25 81.74 79.83 81.06 8,544,180 -0.56(-0.68%)
Mar 19, 2021 81.49 82.42 80.13 81.62 11,090,898 -0.19(-0.23%)
Mar 18, 2021 83.90 84.52 81.43 81.80 10,321,562 -2.22(-2.65%)
Mar 17, 2021 81.49 84.02 81.06 84.02 12,820,523 +2.84(+3.50%)
Mar 16, 2021 82.30 82.42 80.69 81.18 12,047,575 -1.23(-1.50%)
Mar 15, 2021 78.65 82.48 78.59 82.42 18,059,456 +4.75(+6.12%)
Mar 12, 2021 75.57 77.90 75.50 77.67 21,794,314 +1.91(+2.53%)
Mar 11, 2021 78.34 79.39 73.78 75.75 49,490,520 -6.05(-7.40%)
Mar 10, 2021 84.27 84.83 79.76 81.80 35,608,552 -4.63(-5.36%)
Mar 09, 2021 87.05 88.96 85.38 86.43 18,515,516 -1.05(-1.20%)
Mar 08, 2021 87.73 88.53 85.26 87.48 23,249,898 +3.52(+4.19%)
Mar 05, 2021 85.20 85.26 81.12 83.96 17,003,614 +0.25(+0.30%)
Mar 04, 2021 85.63 87.17 81.31 83.72 26,922,924 +0.80(+0.97%)
Mar 03, 2021 80.75 83.96 80.51 82.91 19,002,410 +2.84(+3.54%)
Mar 02, 2021 81.12 81.74 80.01 80.08 12,479,999 -0.80(-0.99%)
Mar 01, 2021 79.71 81.99 78.90 80.88 12,624,418 +3.52(+4.55%)
Feb 26, 2021 78.22 79.21 76.56 77.36 14,382,798 -1.36(-1.72%)
Feb 25, 2021 80.82 81.86 78.10 78.72 14,936,626 -2.22(-2.74%)
Feb 24, 2021 78.97 82.36 78.04 80.94 17,275,866 +3.27(+4.21%)
Feb 23, 2021 77.42 78.04 75.14 77.67 11,633,074 +0.56(+0.72%)
Feb 22, 2021 74.46 78.35 74.15 77.11 15,649,449 +2.96(+3.99%)
Feb 19, 2021 72.30 74.22 72.06 74.15 9,895,835 +2.41(+3.35%)
Feb 18, 2021 73.04 73.17 71.01 71.75 7,912,944 -1.42(-1.94%)
Feb 17, 2021 73.04 73.72 72.55 73.17 7,032,887 -0.68(-0.92%)
Feb 16, 2021 72.92 73.91 72.67 73.84 9,767,900 +1.48(+2.05%)
Feb 12, 2021 70.39 72.43 70.21 72.36 9,472,860 +1.67(+2.36%)
Feb 11, 2021 70.27 70.76 69.03 70.70 8,387,308 +0.37(+0.53%)
Feb 10, 2021 71.50 71.50 70.21 70.33 7,368,044 -0.86(-1.21%)
Feb 09, 2021 71.32 71.56 70.39 71.19 8,540,478 -0.43(-0.60%)
Feb 08, 2021 70.76 71.87 70.39 71.62 6,872,299 +1.30(+1.84%)
Feb 05, 2021 71.01 71.25 69.80 70.33 8,399,570 -0.31(-0.44%)
Feb 04, 2021 69.28 70.95 69.03 70.64 10,816,113 +1.54(+2.23%)
Feb 03, 2021 69.34 69.71 68.29 69.09 8,778,232 -0.25(-0.36%)
Feb 02, 2021 67.12 70.02 66.87 69.34 13,668,430 +3.08(+4.66%)
Feb 01, 2021 67.00 67.86 65.64 66.26 10,794,450 +0.37(+0.56%)
Jan 29, 2021 67.86 69.33 65.83 65.89 17,710,478 -2.53(-3.70%)
Jan 28, 2021 70.39 70.76 68.23 68.42 15,217,219 -1.79(-2.55%)
Jan 27, 2021 68.35 71.32 65.64 70.21 24,126,834 +0.56(+0.80%)
Jan 26, 2021 74.22 75.45 69.09 69.65 34,288,928 +1.85(+2.73%)
Jan 25, 2021 68.72 68.79 66.44 67.80 14,883,771 -0.74(-1.08%)
Jan 22, 2021 67.68 68.97 67.24 68.54 8,578,054 +0.12(+0.18%)
Jan 21, 2021 70.33 70.51 68.29 68.42 10,633,016 -1.85(-2.63%)
Jan 20, 2021 70.95 70.95 69.71 70.27 9,546,120 -0.25(-0.35%)
Jan 19, 2021 70.82 71.87 70.33 70.51 10,279,365 +0.62(+0.88%)
Jan 15, 2021 71.56 71.56 69.40 69.90 11,931,849 -2.04(-2.83%)
Jan 14, 2021 71.62 72.36 71.44 71.93 9,588,703 +0.56(+0.78%)
Jan 13, 2021 72.67 72.92 71.07 71.38 8,698,268 -1.30(-1.78%)
Jan 12, 2021 71.01 73.47 70.39 72.67 14,813,080 +2.04(+2.88%)
Jan 11, 2021 68.54 71.13 68.23 70.64 10,901,504 +0.68(+0.97%)
Jan 08, 2021 69.65 70.58 68.85 69.96 11,787,599 +0.43(+0.62%)
Jan 07, 2021 71.32 71.38 69.34 69.53 12,177,207 -0.56(-0.79%)
Jan 06, 2021 66.81 71.69 66.81 70.08 21,298,188 +3.64(+5.48%)
Jan 05, 2021 64.34 67.12 64.28 66.44 13,550,520 +1.85(+2.87%)
Jan 04, 2021 67.18 67.24 64.16 64.59 12,948,272 -2.04(-3.06%)
Dec 31, 2020 66.63 66.63 66.63 8,185,949 +0.56(+0.84%)
Dec 30, 2020 65.27 66.94 65.08 66.07 8,185,949 +0.93(+1.42%)
Dec 29, 2020 65.76 66.44 65.02 65.15 8,586,503 -0.49(-0.75%)
Dec 28, 2020 66.01 66.50 65.27 65.64 8,711,602 -0.06(-0.09%)
Dec 24, 2020 66.94 66.94 65.52 65.70 4,870,937 -1.30(-1.93%)
Dec 23, 2020 65.89 67.74 65.52 67.00 9,793,035 +1.54(+2.36%)
Dec 22, 2020 66.07 66.38 64.71 65.45 14,430,111 -0.99(-1.49%)
Dec 21, 2020 64.59 67.06 63.91 66.44 13,897,617 -0.25(-0.37%)
Dec 18, 2020 66.50 68.60 66.26 66.69 18,601,168 -0.37(-0.55%)
Dec 17, 2020 67.43 67.74 66.57 67.06 10,119,402 -0.31(-0.46%)
Dec 16, 2020 68.60 68.72 67.18 67.37 9,531,857 -1.11(-1.62%)
Dec 15, 2020 67.49 68.72 65.64 68.48 14,052,748 +1.73(+2.59%)
Dec 14, 2020 69.46 69.96 66.50 66.75 12,842,075 -2.03(-2.96%)
Dec 11, 2020 69.52 70.33 67.92 68.78 14,436,639 -0.99(-1.41%)
Dec 10, 2020 68.29 70.76 68.17 69.77 15,500,245 -0.43(-0.61%)
Dec 09, 2020 67.80 70.82 67.80 70.20 20,433,156 +2.65(+3.92%)
Dec 08, 2020 66.69 67.98 66.50 67.55 15,126,864 +0.62(+0.92%)
Dec 07, 2020 67.12 68.41 66.32 66.94 15,780,782 -0.12(-0.18%)
Dec 04, 2020 65.76 67.37 64.78 67.06 21,906,560 +1.73(+2.64%)
Dec 03, 2020 64.10 65.95 64.04 65.33 14,824,925 +1.05(+1.63%)
Dec 02, 2020 62.13 64.59 61.70 64.29 12,514,737 +1.73(+2.76%)
Dec 01, 2020 63.67 64.59 62.31 62.56 14,077,710 -0.18(-0.29%)
Nov 30, 2020 64.04 64.04 61.39 62.74 20,280,602 -1.36(-2.12%)
Nov 27, 2020 65.02 65.09 63.55 64.10 8,786,384 -0.62(-0.95%)
Nov 25, 2020 64.90 65.09 63.73 64.72 17,826,406 +0.31(+0.48%)
Nov 24, 2020 66.01 66.87 64.10 64.41 28,542,364 +2.34(+3.77%)
Nov 23, 2020 60.77 63.30 60.77 62.07 17,489,230 +1.91(+3.18%)
Nov 20, 2020 59.42 60.59 59.12 60.16 13,001,625 +0.62(+1.04%)
Nov 19, 2020 59.29 60.16 58.61 59.54 14,045,447 -0.43(-0.72%)
Nov 18, 2020 61.45 61.94 59.97 59.97 24,099,920 +0.31(+0.52%)
Nov 17, 2020 58.24 59.97 57.51 59.66 14,621,808 +0.68(+1.15%)
Nov 16, 2020 59.23 59.42 58.06 58.98 19,239,992 +1.97(+3.46%)
Nov 13, 2020 54.61 57.01 54.55 57.01 21,117,692 +3.02(+5.59%)
Nov 12, 2020 53.99 54.67 53.44 53.99 12,901,468 -0.86(-1.57%)
Nov 11, 2020 56.15 56.21 54.42 54.86 14,091,037 -0.49(-0.89%)
Nov 10, 2020 54.36 56.09 53.93 55.35 26,694,782 +1.48(+2.75%)
Nov 09, 2020 57.63 58.00 53.07 53.87 31,273,176 +4.01(+8.03%)
Nov 06, 2020 49.43 50.17 49.06 49.86 13,649,002 +0.62(+1.25%)
Nov 05, 2020 49.00 49.62 48.75 49.25 13,875,840 +0.80(+1.65%)
Nov 04, 2020 47.40 49.43 46.41 48.45 20,580,770 +0.06(+0.13%)
Nov 03, 2020 47.15 48.75 46.47 48.38 15,827,902 +2.03(+4.39%)
Nov 02, 2020 46.23 46.72 45.18 46.35 17,621,328 +0.62(+1.35%)
Oct 30, 2020 45.24 46.47 44.93 45.73 16,627,021 +0.31(+0.68%)
Oct 29, 2020 47.21 47.71 45.06 45.42 19,992,484 -0.31(-0.67%)
Oct 28, 2020 46.29 48.45 45.67 45.73 41,104,880 +1.97(+4.51%)
Oct 27, 2020 45.61 45.61 43.70 43.76 15,904,901 -1.73(-3.79%)
Oct 26, 2020 45.98 46.60 44.87 45.49 16,906,986 -1.54(-3.28%)
Oct 23, 2020 48.88 49.49 46.60 47.03 21,507,810 -0.55(-1.17%)
Oct 22, 2020 45.18 47.77 45.12 47.58 15,521,042 +2.47(+5.46%)
Oct 21, 2020 44.87 45.67 44.81 45.12 11,966,128 -0.12(-0.27%)
Oct 20, 2020 45.30 45.73 44.81 45.24 15,961,982 +0.31(+0.69%)
Oct 19, 2020 45.55 46.04 44.56 44.93 21,218,116 +0.00(+0.00%)
Oct 16, 2020 42.90 45.30 42.74 44.93 27,443,410 +2.59(+6.11%)
Oct 15, 2020 41.30 42.40 40.74 42.34 14,466,679 +0.31(+0.73%)
Oct 14, 2020 41.42 42.47 41.42 42.03 15,896,178 +0.62(+1.49%)
Oct 13, 2020 41.85 42.03 41.05 41.42 12,208,377 -0.68(-1.61%)
Oct 12, 2020 42.65 42.65 41.54 42.10 14,426,512 -0.06(-0.15%)
Oct 09, 2020 43.58 43.58 41.30 42.16 27,826,356 +1.17(+2.86%)
Oct 08, 2020 39.20 41.11 39.08 40.99 16,728,728 +2.10(+5.39%)
Oct 07, 2020 38.34 39.45 38.28 38.89 13,499,212 +0.86(+2.27%)
Oct 06, 2020 39.63 40.56 37.66 38.03 27,565,338 -1.48(-3.74%)
Oct 05, 2020 39.38 39.75 38.95 39.51 9,450,928 +0.12(+0.31%)
Oct 02, 2020 37.29 39.45 37.29 39.38 14,614,494 +0.92(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.