Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.280 +0.020 (+0.61%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.620 6.840 6.560 6.690 15,850,749 +0.12(+1.83%)
Sep 29, 2021 7.320 7.345 6.560 6.570 25,841,932 -0.62(-8.62%)
Sep 28, 2021 7.480 7.860 7.165 7.190 27,184,516 -0.46(-6.01%)
Sep 27, 2021 7.060 7.790 7.030 7.650 32,113,656 +0.68(+9.76%)
Sep 24, 2021 7.050 7.240 6.950 6.970 20,537,676 -0.27(-3.73%)
Sep 23, 2021 6.760 7.310 6.610 7.240 39,902,000 +0.58(+8.71%)
Sep 22, 2021 6.040 6.750 6.010 6.660 34,306,072 +0.66(+11.00%)
Sep 21, 2021 6.270 6.300 5.950 6.000 18,768,540 -0.12(-1.96%)
Sep 20, 2021 6.240 6.380 5.970 6.120 23,510,976 -0.43(-6.56%)
Sep 17, 2021 6.170 6.550 6.125 6.550 31,480,388 +0.40(+6.50%)
Sep 16, 2021 6.070 6.290 6.000 6.150 20,361,432 +0.01(+0.16%)
Sep 15, 2021 6.480 6.610 5.890 6.140 59,441,944 -0.30(-4.66%)
Sep 14, 2021 6.200 7.540 6.120 6.440 214,404,656 +0.82(+14.59%)
Sep 13, 2021 5.620 5.750 5.335 5.620 22,018,128 +0.04(+0.72%)
Sep 10, 2021 5.970 5.970 5.550 5.580 19,539,836 -0.24(-4.12%)
Sep 09, 2021 5.740 6.040 5.700 5.820 14,626,875 +0.09(+1.57%)
Sep 08, 2021 6.020 6.055 5.690 5.730 17,932,022 -0.27(-4.50%)
Sep 07, 2021 6.150 6.328 5.990 6.000 15,276,892 -0.12(-1.96%)
Sep 03, 2021 6.420 6.435 6.060 6.120 14,003,738 -0.30(-4.67%)
Sep 02, 2021 6.440 6.590 6.320 6.420 12,404,826 +0.05(+0.78%)
Sep 01, 2021 6.210 6.525 6.200 6.370 12,645,108 +0.13(+2.08%)
Aug 31, 2021 6.150 6.380 6.130 6.240 10,312,405 +0.03(+0.48%)
Aug 30, 2021 6.300 6.334 5.940 6.210 13,979,906 -0.07(-1.11%)
Aug 27, 2021 6.160 6.370 6.090 6.280 9,837,234 +0.16(+2.61%)
Aug 26, 2021 6.160 6.530 6.025 6.120 13,379,550 -0.11(-1.77%)
Aug 25, 2021 6.270 6.470 6.120 6.230 11,283,306 -0.04(-0.64%)
Aug 24, 2021 6.160 6.390 6.020 6.270 15,702,157 +0.13(+2.12%)
Aug 23, 2021 5.900 6.200 5.805 6.140 13,502,557 +0.36(+6.23%)
Aug 20, 2021 5.720 5.920 5.690 5.780 11,094,359 +0.06(+1.05%)
Aug 19, 2021 6.000 6.100 5.680 5.720 13,907,129 -0.35(-5.77%)
Aug 18, 2021 5.970 6.315 5.784 6.070 16,847,244 +0.15(+2.53%)
Aug 17, 2021 6.000 6.140 5.770 5.920 17,466,044 -0.15(-2.47%)
Aug 16, 2021 6.210 6.360 5.940 6.070 22,750,744 -0.07(-1.14%)
Aug 13, 2021 6.570 6.610 6.070 6.140 21,018,068 -0.55(-8.22%)
Aug 12, 2021 6.800 6.960 6.470 6.690 15,908,111 -0.15(-2.19%)
Aug 11, 2021 7.550 7.640 6.750 6.840 34,819,568 -0.68(-9.04%)
Aug 10, 2021 7.830 8.310 7.295 7.520 63,843,436 +0.30(+4.16%)
Aug 09, 2021 6.390 7.528 6.290 7.220 39,514,824 +0.89(+14.06%)
Aug 06, 2021 6.430 6.580 6.220 6.330 14,316,310 +0.14(+2.26%)
Aug 05, 2021 5.970 6.350 5.880 6.190 13,190,611 +0.21(+3.51%)
Aug 04, 2021 6.150 6.320 5.930 5.980 13,201,956 -0.22(-3.55%)
Aug 03, 2021 6.340 6.350 6.120 6.200 10,036,553 -0.13(-2.05%)
Aug 02, 2021 6.470 6.550 6.310 6.330 8,343,387 +0.00(+0.00%)
Jul 30, 2021 6.380 6.560 6.280 6.330 9,278,690 -0.10(-1.56%)
Jul 29, 2021 6.620 6.640 6.370 6.430 9,452,676 -0.12(-1.83%)
Jul 28, 2021 6.407 6.690 6.275 6.550 12,692,256 +0.21(+3.31%)
Jul 27, 2021 6.420 6.460 6.050 6.340 13,634,113 -0.12(-1.86%)
Jul 26, 2021 6.340 6.690 6.320 6.460 11,029,916 +0.06(+0.94%)
Jul 23, 2021 6.700 6.710 6.290 6.400 12,550,375 -0.29(-4.33%)
Jul 22, 2021 7.060 7.080 6.600 6.690 11,801,060 -0.31(-4.43%)
Jul 21, 2021 6.790 7.170 6.750 7.000 15,726,052 +0.25(+3.70%)
Jul 20, 2021 6.720 6.845 6.400 6.750 15,519,231 +0.13(+1.96%)
Jul 19, 2021 6.260 6.755 6.250 6.620 22,157,680 +0.07(+1.07%)
Jul 16, 2021 7.020 7.030 6.530 6.550 16,472,586 -0.39(-5.62%)
Jul 15, 2021 7.018 7.340 6.670 6.940 20,807,832 -0.14(-1.98%)
Jul 14, 2021 7.580 7.600 7.010 7.080 22,167,036 -0.49(-6.47%)
Jul 13, 2021 7.940 7.960 7.560 7.570 12,786,858 -0.45(-5.61%)
Jul 12, 2021 8.120 8.200 7.730 8.020 11,086,597 -0.03(-0.37%)
Jul 09, 2021 8.090 8.150 7.850 8.050 8,752,391 +0.01(+0.12%)
Jul 08, 2021 7.630 8.170 7.580 8.040 15,238,578 -0.03(-0.37%)
Jul 07, 2021 8.400 8.415 7.840 8.070 16,885,658 -0.32(-3.81%)
Jul 06, 2021 8.440 8.750 8.260 8.390 15,372,742 +0.01(+0.12%)
Jul 02, 2021 8.570 8.700 8.220 8.380 14,755,807 -0.22(-2.56%)
Jul 01, 2021 8.980 8.990 8.430 8.600 19,079,918 -0.30(-3.37%)
Jun 30, 2021 9.100 9.120 8.755 8.900 16,127,574 -0.20(-2.20%)
Jun 29, 2021 9.400 9.800 8.960 9.100 27,448,320 -0.19(-2.05%)
Jun 28, 2021 8.940 9.370 8.880 9.290 18,970,058 +0.43(+4.85%)
Jun 25, 2021 9.290 9.430 8.832 8.860 21,702,028 -0.37(-4.01%)
Jun 24, 2021 9.500 9.620 9.200 9.230 14,827,318 -0.23(-2.43%)
Jun 23, 2021 9.320 9.510 9.120 9.460 19,470,818 +0.11(+1.18%)
Jun 22, 2021 8.880 9.520 8.780 9.350 28,925,924 +0.52(+5.89%)
Jun 21, 2021 8.840 8.860 8.490 8.830 16,335,820 +0.03(+0.34%)
Jun 18, 2021 9.050 9.220 8.680 8.800 17,843,346 -0.23(-2.55%)
Jun 17, 2021 9.000 9.330 8.880 9.030 20,028,448 -0.14(-1.53%)
Jun 16, 2021 9.010 9.310 8.930 9.170 20,923,972 -0.04(-0.43%)
Jun 15, 2021 9.630 9.860 9.020 9.210 23,048,892 -0.47(-4.86%)
Jun 14, 2021 10.10 10.27 9.580 9.680 28,740,484 -0.90(-8.51%)
Jun 11, 2021 10.17 10.68 10.10 10.58 18,880,764 +0.52(+5.17%)
Jun 10, 2021 9.980 10.42 9.660 10.06 43,500,884 -1.21(-10.74%)
Jun 09, 2021 12.42 12.45 11.23 11.27 23,318,020 -0.87(-7.17%)
Jun 08, 2021 12.15 12.62 11.54 12.14 45,821,828 +0.62(+5.38%)
Jun 07, 2021 10.04 11.77 9.938 11.52 37,998,712 +1.53(+15.32%)
Jun 04, 2021 10.11 10.51 9.970 9.990 13,719,632 -0.05(-0.50%)
Jun 03, 2021 10.20 10.63 9.950 10.04 17,833,416 -0.39(-3.74%)
Jun 02, 2021 10.08 10.44 9.780 10.43 17,317,416 +0.34(+3.37%)
Jun 01, 2021 9.960 10.20 9.595 10.09 15,390,692 +0.27(+2.75%)
May 28, 2021 10.22 10.58 9.750 9.820 24,919,068 -0.02(-0.20%)
May 27, 2021 9.660 9.865 9.290 9.840 20,700,276 +0.43(+4.57%)
May 26, 2021 8.450 9.600 8.380 9.410 25,833,860 +0.99(+11.76%)
May 25, 2021 8.380 8.680 8.320 8.420 13,777,687 -0.08(-0.94%)
May 24, 2021 9.040 9.039 8.235 8.500 21,604,370 -0.41(-4.60%)
May 21, 2021 8.510 9.030 8.380 8.910 23,093,958 +0.43(+5.07%)
May 20, 2021 8.710 8.789 8.100 8.480 17,064,556 -0.01(-0.12%)
May 19, 2021 8.000 8.530 7.850 8.490 18,286,646 +0.22(+2.66%)
May 18, 2021 8.020 8.660 7.820 8.270 21,893,788 +0.32(+4.03%)
May 17, 2021 7.700 8.100 7.520 7.950 15,664,123 +0.20(+2.58%)
May 14, 2021 7.710 7.900 7.260 7.750 18,866,552 +0.62(+8.70%)
May 13, 2021 7.704 7.859 6.795 7.130 27,448,248 -0.50(-6.55%)
May 12, 2021 7.650 8.165 7.540 7.630 23,010,040 -0.27(-3.42%)
May 11, 2021 6.660 8.028 6.420 7.900 39,756,420 +0.65(+8.97%)
May 10, 2021 8.010 8.060 7.210 7.250 24,014,956 -0.93(-11.37%)
May 07, 2021 8.080 8.600 7.980 8.180 17,697,228 +0.25(+3.15%)
May 06, 2021 8.040 8.310 7.660 7.930 24,180,878 -0.43(-5.14%)
May 05, 2021 8.810 8.870 8.250 8.360 17,592,468 -0.29(-3.35%)
May 04, 2021 8.640 8.780 8.270 8.650 22,958,902 -0.44(-4.84%)
May 03, 2021 9.760 9.770 8.960 9.090 19,946,642 -0.62(-6.39%)
Apr 30, 2021 9.820 10.41 9.580 9.710 19,497,700 -0.37(-3.67%)
Apr 29, 2021 10.61 10.66 9.750 10.08 20,372,046 -0.35(-3.36%)
Apr 28, 2021 10.06 10.59 9.830 10.43 16,441,943 +0.05(+0.48%)
Apr 27, 2021 10.60 10.85 10.21 10.38 23,259,620 -0.23(-2.17%)
Apr 26, 2021 10.72 10.75 9.910 10.61 33,110,368 +0.41(+4.02%)
Apr 23, 2021 9.430 10.21 9.160 10.20 26,084,700 +0.90(+9.68%)
Apr 22, 2021 9.720 10.43 9.200 9.300 52,107,124 +0.01(+0.11%)
Apr 21, 2021 8.200 9.350 7.940 9.290 39,821,352 +0.70(+8.15%)
Apr 20, 2021 9.060 9.470 8.510 8.590 28,072,156 -0.62(-6.73%)
Apr 19, 2021 9.600 9.760 8.930 9.210 24,138,000 -0.65(-6.59%)
Apr 16, 2021 9.530 10.00 9.260 9.860 37,741,100 +0.20(+2.07%)
Apr 15, 2021 11.12 11.15 9.120 9.660 47,127,196 -1.37(-12.42%)
Apr 14, 2021 11.26 11.72 10.94 11.03 17,228,038 -0.12(-1.08%)
Apr 13, 2021 10.93 11.27 10.72 11.15 24,782,464 -0.24(-2.11%)
Apr 12, 2021 12.16 12.24 11.23 11.39 21,186,028 -1.07(-8.59%)
Apr 09, 2021 12.56 12.73 12.31 12.46 11,012,200 -0.21(-1.66%)
Apr 08, 2021 12.74 13.10 12.56 12.67 14,834,305 -0.08(-0.63%)
Apr 07, 2021 13.62 13.70 12.66 12.75 17,880,550 -1.10(-7.94%)
Apr 06, 2021 13.45 14.09 13.45 13.85 15,458,308 +0.29(+2.14%)
Apr 05, 2021 14.55 14.68 13.51 13.56 21,755,912 -0.79(-5.51%)
Apr 01, 2021 15.30 15.55 14.22 14.35 34,208,100 -0.06(-0.42%)
Mar 31, 2021 13.98 14.52 13.61 14.41 29,926,672 +1.28(+9.75%)
Mar 30, 2021 12.16 13.33 12.02 13.13 26,468,732 +0.77(+6.23%)
Mar 29, 2021 13.20 13.27 12.22 12.36 21,684,586 -0.90(-6.79%)
Mar 26, 2021 13.40 13.60 12.57 13.26 21,119,900 -0.02(-0.15%)
Mar 25, 2021 11.70 13.36 11.55 13.28 30,693,372 +0.78(+6.24%)
Mar 24, 2021 14.07 14.11 12.48 12.50 25,135,440 -1.44(-10.33%)
Mar 23, 2021 14.75 15.17 13.70 13.94 25,452,804 -1.10(-7.31%)
Mar 22, 2021 15.26 15.59 14.53 15.04 22,071,896 +0.07(+0.47%)
Mar 19, 2021 14.06 15.06 13.77 14.97 28,228,400 +0.70(+4.91%)
Mar 18, 2021 15.20 15.51 14.14 14.27 23,118,278 -1.42(-9.05%)
Mar 17, 2021 15.07 15.87 14.60 15.69 33,525,624 +0.27(+1.75%)
Mar 16, 2021 14.80 16.35 14.55 15.42 56,918,944 -1.61(-9.45%)
Mar 15, 2021 18.01 18.37 16.88 17.03 31,794,706 -1.13(-6.22%)
Mar 12, 2021 17.15 18.60 16.80 18.16 34,796,900 -0.20(-1.09%)
Mar 11, 2021 17.35 18.39 16.40 18.36 36,264,252 +2.08(+12.78%)
Mar 10, 2021 16.69 17.90 15.27 16.28 56,513,632 +1.05(+6.89%)
Mar 09, 2021 13.84 15.48 13.37 15.23 38,911,360 +2.61(+20.68%)
Mar 08, 2021 13.16 14.06 12.47 12.62 27,176,778 -0.43(-3.30%)
Mar 05, 2021 14.21 14.39 11.07 13.05 49,616,900 -1.03(-7.32%)
Mar 04, 2021 15.34 15.98 12.76 14.08 47,063,584 -1.68(-10.66%)
Mar 03, 2021 17.68 17.98 15.52 15.76 24,556,430 -1.79(-10.20%)
Mar 02, 2021 18.69 19.12 17.48 17.55 20,954,944 -1.14(-6.10%)
Mar 01, 2021 18.20 18.70 17.36 18.69 21,788,462 +1.75(+10.33%)
Feb 26, 2021 16.50 17.58 15.76 16.94 28,450,100 +0.56(+3.42%)
Feb 25, 2021 17.44 18.35 16.06 16.38 26,041,768 -1.97(-10.74%)
Feb 24, 2021 17.65 18.42 16.82 18.35 25,953,872 +1.18(+6.87%)
Feb 23, 2021 16.09 17.46 13.89 17.17 48,083,904 -0.70(-3.92%)
Feb 22, 2021 19.68 20.17 17.69 17.87 27,742,840 -2.35(-11.62%)
Feb 19, 2021 19.95 21.69 19.54 20.22 39,002,300 +1.76(+9.53%)
Feb 18, 2021 20.10 21.34 18.44 18.46 47,573,248 -3.66(-16.55%)
Feb 17, 2021 22.75 23.73 21.50 22.12 24,908,732 -1.69(-7.10%)
Feb 16, 2021 26.39 26.64 23.22 23.81 25,503,812 -2.39(-9.12%)
Feb 12, 2021 25.58 26.44 24.35 26.20 13,376,600 +0.44(+1.71%)
Feb 11, 2021 27.00 27.07 24.72 25.76 20,257,696 -0.76(-2.87%)
Feb 10, 2021 29.20 29.44 25.51 26.52 33,762,120 -1.44(-5.15%)
Feb 09, 2021 26.90 28.89 26.81 27.96 31,683,904 +1.57(+5.95%)
Feb 08, 2021 24.12 26.52 24.07 26.39 28,930,292 +2.47(+10.33%)
Feb 05, 2021 24.20 24.54 23.10 23.92 20,609,000 +0.16(+0.67%)
Feb 04, 2021 23.15 24.63 23.03 23.76 29,631,348 +0.88(+3.85%)
Feb 03, 2021 21.58 23.32 21.42 22.88 32,113,128 +1.45(+6.77%)
Feb 02, 2021 22.06 23.64 20.52 21.43 47,460,108 -0.45(-2.06%)
Feb 01, 2021 21.56 21.98 20.12 21.88 26,784,832 +1.12(+5.39%)
Jan 29, 2021 22.99 23.49 20.51 20.76 38,755,100 -1.22(-5.55%)
Jan 28, 2021 22.54 25.00 20.51 21.98 52,002,840 +0.41(+1.90%)
Jan 27, 2021 20.27 24.20 19.71 21.57 51,935,040 -0.07(-0.32%)
Jan 26, 2021 18.58 22.74 18.16 21.64 101,877,440 +3.59(+19.89%)
Jan 25, 2021 18.03 19.43 17.03 18.05 44,292,916 -0.08(-0.44%)
Jan 22, 2021 16.81 18.18 16.70 18.13 39,505,500 +0.84(+4.86%)
Jan 21, 2021 15.83 17.88 15.33 17.29 59,721,944 +0.53(+3.16%)
Jan 20, 2021 17.73 17.98 16.33 16.76 48,819,384 -1.37(-7.56%)
Jan 19, 2021 16.71 18.32 16.30 18.13 53,829,416 +2.29(+14.46%)
Jan 15, 2021 16.57 16.99 15.25 15.84 59,785,000 -1.76(-10.00%)
Jan 14, 2021 17.27 17.97 16.68 17.60 85,187,144 -1.54(-8.05%)
Jan 13, 2021 20.54 20.94 18.02 19.14 115,113,296 +0.09(+0.47%)
Jan 12, 2021 16.75 19.06 16.41 19.05 94,852,752 +3.30(+20.95%)
Jan 11, 2021 14.30 16.37 14.03 15.75 56,579,104 +0.43(+2.81%)
Jan 08, 2021 16.61 16.94 14.75 15.32 86,934,896 +0.33(+2.20%)
Jan 07, 2021 14.26 15.49 13.41 14.99 98,080,160 +2.69(+21.87%)
Jan 06, 2021 11.97 13.45 11.55 12.30 82,116,272 +1.10(+9.82%)
Jan 05, 2021 10.25 11.34 10.13 11.20 33,254,512 +0.59(+5.56%)
Jan 04, 2021 11.28 11.57 10.40 10.61 36,005,000 -0.56(-5.01%)
Dec 31, 2020 11.17 11.17 11.17 62,540,232 -0.57(-4.86%)
Dec 30, 2020 11.30 12.20 10.75 11.74 62,540,232 +0.84(+7.71%)
Dec 29, 2020 11.25 11.71 10.30 10.90 52,350,196 -0.65(-5.63%)
Dec 28, 2020 13.08 13.59 11.25 11.55 70,567,176 -0.75(-6.10%)
Dec 24, 2020 13.40 13.70 12.03 12.30 55,550,500 -1.12(-8.35%)
Dec 23, 2020 11.90 13.91 11.43 13.42 173,469,088 +2.68(+24.95%)
Dec 22, 2020 9.860 11.50 9.750 10.74 94,686,296 +1.36(+14.50%)
Dec 21, 2020 9.130 9.650 9.000 9.380 38,344,428 +0.08(+0.86%)
Dec 18, 2020 8.600 9.730 8.380 9.300 79,960,200 +0.64(+7.39%)
Dec 17, 2020 8.500 9.050 8.320 8.660 38,621,904 +0.21(+2.49%)
Dec 16, 2020 8.270 8.450 7.900 8.450 28,845,716 +0.31(+3.81%)
Dec 15, 2020 7.870 8.680 7.830 8.140 49,061,472 +0.44(+5.71%)
Dec 14, 2020 8.010 8.110 7.460 7.700 25,568,114 -0.18(-2.28%)
Dec 11, 2020 8.020 8.240 7.600 7.880 31,416,900 -0.37(-4.48%)
Dec 10, 2020 7.870 8.490 7.790 8.250 30,394,108 +0.10(+1.23%)
Dec 09, 2020 8.890 9.200 7.800 8.150 61,148,040 -0.63(-7.18%)
Dec 08, 2020 7.730 9.150 7.540 8.780 85,729,960 +0.95(+12.13%)
Dec 07, 2020 8.400 8.460 7.760 7.830 49,306,000 -0.12(-1.51%)
Dec 04, 2020 7.440 8.260 7.230 7.950 63,855,500 +0.57(+7.72%)
Dec 03, 2020 8.000 8.160 7.350 7.380 72,885,048 +0.14(+1.93%)
Dec 02, 2020 6.880 7.750 6.520 7.240 138,448,032 -1.81(-20.00%)
Dec 01, 2020 10.05 10.29 9.010 9.050 63,660,952 -1.15(-11.27%)
Nov 30, 2020 10.58 10.90 8.860 10.20 107,720,848 +0.51(+5.26%)
Nov 27, 2020 9.230 10.24 9.100 9.690 90,861,400 +0.85(+9.62%)
Nov 25, 2020 7.350 8.860 7.050 8.840 121,607,504 +1.17(+15.25%)
Nov 24, 2020 9.970 11.31 6.580 7.670 236,826,896 -0.88(-10.29%)
Nov 23, 2020 6.190 8.700 6.150 8.550 236,889,776 +3.01(+54.33%)
Nov 20, 2020 5.240 5.800 5.050 5.540 99,489,000 +0.18(+3.36%)
Nov 19, 2020 5.140 5.990 5.020 5.360 210,538,208 +0.26(+5.10%)
Nov 18, 2020 4.070 5.800 3.910 5.100 230,005,472 +0.98(+23.79%)
Nov 17, 2020 4.330 4.520 3.850 4.120 150,306,016 +0.38(+10.16%)
Nov 16, 2020 2.980 3.780 2.970 3.740 94,055,544 +0.89(+31.23%)
Nov 13, 2020 2.580 2.990 2.580 2.850 45,999,600 +0.29(+11.33%)
Nov 12, 2020 2.630 2.690 2.520 2.560 18,119,712 -0.13(-4.83%)
Nov 11, 2020 2.430 2.750 2.400 2.690 34,268,992 +0.26(+10.70%)
Nov 10, 2020 2.531 2.570 2.330 2.430 15,581,848 -0.09(-3.57%)
Nov 09, 2020 2.520 2.650 2.420 2.520 25,016,098 +0.13(+5.44%)
Nov 06, 2020 2.470 2.480 2.350 2.390 11,731,400 -0.09(-3.63%)
Nov 05, 2020 2.270 2.490 2.270 2.480 20,720,438 +0.25(+11.21%)
Nov 04, 2020 2.260 2.270 2.160 2.230 10,535,084 -0.09(-3.88%)
Nov 03, 2020 2.230 2.330 2.180 2.320 18,750,622 +0.17(+7.91%)
Nov 02, 2020 2.090 2.160 2.010 2.150 10,161,412 +0.15(+7.50%)
Oct 30, 2020 2.140 2.146 1.980 2.000 15,739,800 -0.16(-7.41%)
Oct 29, 2020 2.180 2.190 2.060 2.160 8,848,620 +0.02(+0.93%)
Oct 28, 2020 2.150 2.190 2.100 2.140 9,962,417 -0.07(-3.17%)
Oct 27, 2020 2.270 2.310 2.200 2.210 6,364,137 -0.04(-1.78%)
Oct 26, 2020 2.310 2.440 2.210 2.250 10,715,646 -0.13(-5.46%)
Oct 23, 2020 2.290 2.390 2.230 2.380 10,650,100 +0.12(+5.31%)
Oct 22, 2020 2.200 2.280 2.110 2.260 9,656,311 +0.08(+3.67%)
Oct 21, 2020 2.260 2.280 2.130 2.180 13,926,006 -0.12(-5.22%)
Oct 20, 2020 2.310 2.350 2.270 2.300 7,814,381 -0.02(-0.86%)
Oct 19, 2020 2.350 2.440 2.290 2.320 11,019,099 -0.01(-0.43%)
Oct 16, 2020 2.432 2.469 2.320 2.330 10,816,100 -0.11(-4.51%)
Oct 15, 2020 2.340 2.460 2.300 2.440 10,662,741 +0.01(+0.41%)
Oct 14, 2020 2.510 2.520 2.380 2.430 15,212,822 -0.05(-2.02%)
Oct 13, 2020 2.510 2.620 2.440 2.480 16,289,275 -0.06(-2.36%)
Oct 12, 2020 2.730 2.750 2.450 2.540 32,015,608 -0.08(-3.05%)
Oct 09, 2020 2.540 2.660 2.430 2.620 60,755,200 +0.24(+10.08%)
Oct 08, 2020 2.450 2.610 2.310 2.380 67,520,376 +0.22(+10.19%)
Oct 07, 2020 1.970 2.220 1.930 2.160 34,955,188 +0.24(+12.50%)
Oct 06, 2020 1.950 2.020 1.850 1.920 29,993,158 +0.03(+1.59%)
Oct 05, 2020 2.090 2.120 1.580 1.890 93,922,768 -0.13(-6.44%)
Oct 02, 2020 2.020 2.070 1.980 2.020 22,416,200 -0.08(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.