Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0675	0.0690	0.0650	0.0651	154,431	-0.00(-7.00%)
Sep 29, 2022	0.0650	0.0800	0.0650	0.0700	171,264	+0.01(+7.69%)
Sep 28, 2022	0.0731	0.0800	0.0650	0.0650	111,674	-0.01(-15.36%)
Sep 27, 2022	0.0653	0.0768	0.0653	0.0768	11,162	+0.00(+0.00%)
Sep 26, 2022	0.0720	0.0797	0.0700	0.0768	77,645	+0.01(+7.41%)
Sep 23, 2022	0.0765	0.0770	0.0710	0.0715	11,200	-0.00(-0.69%)
Sep 22, 2022	0.0720	0.0829	0.0720	0.0720	62,700	-0.00(-3.36%)
Sep 21, 2022	0.0700	0.0829	0.0700	0.0745	14,913	+0.00(+0.54%)
Sep 20, 2022	0.0781	0.0829	0.0740	0.0741	69,728	-0.01(-7.38%)
Sep 19, 2022	0.0800	0.0847	0.0700	0.0800	361,442	-0.00(-3.38%)
Sep 16, 2022	0.0850	0.0910	0.0800	0.0828	100,244	-0.02(-17.20%)
Sep 15, 2022	0.0900	0.1000	0.0782	0.1000	48,101	+0.02(+19.76%)
Sep 14, 2022	0.0903	0.1000	0.0750	0.0835	211,352	-0.01(-7.22%)
Sep 13, 2022	0.1000	0.1000	0.0900	0.0900	41,475	-0.01(-5.26%)
Sep 12, 2022	0.1009	0.1100	0.0950	0.0950	57,171	+0.00(+0.00%)
Sep 09, 2022	0.1150	0.1150	0.0902	0.0950	56,870	-0.01(-11.13%)
Sep 08, 2022	0.0965	0.1150	0.0932	0.1069	87,457	+0.01(+7.98%)
Sep 07, 2022	0.1150	0.1150	0.0950	0.0990	42,286	-0.00(-3.60%)
Sep 06, 2022	0.1009	0.1100	0.0950	0.1027	130,641	-0.00(-4.47%)
Sep 02, 2022	0.1000	0.1096	0.0989	0.1075	82,547	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices