Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Sep 29, 2022	0.1500	0.1500	0.1500	0.1500	11,525	-0.00(-1.96%)
Sep 28, 2022	0.1500	0.1773	0.1500	0.1530	116,180	+0.00(+2.00%)
Sep 27, 2022	0.1385	0.1500	0.1385	0.1500	52,495	+0.00(+2.39%)
Sep 26, 2022	0.1400	0.1465	0.1400	0.1465	16,575	+0.01(+5.32%)
Sep 23, 2022	0.1400	0.1400	0.1385	0.1391	18,490	-0.00(-0.64%)
Sep 22, 2022	0.1500	0.1500	0.1400	0.1400	59,341	-0.02(-10.26%)
Sep 21, 2022	0.1667	0.1667	0.1560	0.1560	8,390	-0.01(-6.59%)
Sep 20, 2022	0.1638	0.1670	0.1638	0.1670	5,990	+0.01(+4.24%)
Sep 19, 2022	0.1561	0.1671	0.1561	0.1602	15,775	-0.01(-7.93%)
Sep 16, 2022	0.1756	0.1769	0.1700	0.1740	39,200	+0.01(+3.88%)
Sep 15, 2022	0.1849	0.1849	0.1675	0.1675	46,684	-0.01(-6.42%)
Sep 14, 2022	0.1740	0.1857	0.1720	0.1790	30,449	+0.02(+12.16%)
Sep 13, 2022	0.1596	0.1596	0.1596	0.1596	2,220	-0.01(-3.80%)
Sep 12, 2022	0.1450	0.1659	0.1450	0.1659	225,150	+0.00(+2.03%)
Sep 09, 2022	0.1590	0.1626	0.1507	0.1626	22,500	+0.00(+1.62%)
Sep 08, 2022	0.1550	0.1654	0.1550	0.1600	27,800	+0.02(+17.65%)
Sep 07, 2022	0.1378	0.1378	0.1360	0.1360	9,500	-0.00(-2.09%)
Sep 06, 2022	0.1315	0.1389	0.1315	0.1389	17,409	+0.01(+8.52%)
Sep 02, 2022	0.1300	0.1325	0.1250	0.1280	65,650	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices