Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Digital Corp (NQ: APLD )

2.705 -0.005 (-0.18%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.590	1.810	1.590	1.700	436,465	+0.10(+6.25%)
Sep 29, 2022	1.700	1.710	1.530	1.600	431,986	-0.14(-8.05%)
Sep 28, 2022	1.740	1.780	1.695	1.740	334,866	+0.01(+0.58%)
Sep 27, 2022	1.660	1.760	1.630	1.730	1,073,832	+0.14(+8.81%)
Sep 26, 2022	1.590	1.650	1.550	1.590	389,697	+0.00(+0.00%)
Sep 23, 2022	1.710	1.730	1.450	1.590	714,150	-0.17(-9.66%)
Sep 22, 2022	1.930	1.930	1.710	1.760	417,308	-0.16(-8.33%)
Sep 21, 2022	2.030	2.040	1.840	1.920	887,462	-0.14(-6.80%)
Sep 20, 2022	2.020	2.070	1.990	2.060	505,085	-0.02(-0.96%)
Sep 19, 2022	2.010	2.130	1.930	2.080	461,609	-0.07(-3.26%)
Sep 16, 2022	1.940	2.210	1.900	2.150	1,098,465	+0.17(+8.59%)
Sep 15, 2022	2.110	2.110	1.970	1.980	340,211	-0.13(-6.16%)
Sep 14, 2022	2.130	2.130	2.060	2.110	261,663	+0.02(+0.96%)
Sep 13, 2022	2.200	2.210	2.074	2.090	444,686	-0.23(-9.91%)
Sep 12, 2022	2.310	2.370	2.260	2.320	369,109	+0.06(+2.65%)
Sep 09, 2022	2.150	2.300	2.150	2.260	596,954	+0.17(+8.13%)
Sep 08, 2022	2.050	2.110	1.996	2.090	325,911	-0.02(-0.95%)
Sep 07, 2022	2.110	2.120	1.940	2.110	514,767	+0.01(+0.48%)
Sep 06, 2022	2.240	2.260	1.920	2.100	769,040	-0.14(-6.25%)
Sep 02, 2022	2.260	2.300	2.200	2.240	391,677	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Digital Corp (NQ: APLD )

Historical Prices