Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.19
-0.13 (-1.23%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.260
6.350
6.250
6.350
70,312
+0.18(+2.92%)
Sep 29, 2022
6.200
6.300
6.030
6.170
112,621
-0.14(-2.22%)
Sep 28, 2022
6.220
6.340
6.220
6.310
194,832
-0.14(-2.17%)
Sep 27, 2022
6.470
6.560
6.450
6.450
42,432
-0.04(-0.62%)
Sep 26, 2022
6.500
6.520
6.450
6.490
32,223
-0.04(-0.61%)
Sep 23, 2022
6.670
6.700
6.530
6.530
81,725
-0.14(-2.11%)
Sep 22, 2022
6.550
6.750
6.550
6.671
32,736
+0.06(+0.92%)
Sep 21, 2022
6.750
6.800
6.610
6.610
83,031
-0.15(-2.22%)
Sep 20, 2022
6.740
6.850
6.740
6.760
29,455
+0.01(+0.15%)
Sep 19, 2022
6.780
6.780
6.730
6.750
55,585
-0.03(-0.44%)
Sep 16, 2022
6.920
6.920
6.730
6.780
43,111
-0.01(-0.15%)
Sep 15, 2022
6.810
6.890
6.790
6.790
44,925
-0.05(-0.73%)
Sep 14, 2022
6.810
6.940
6.810
6.840
23,964
-0.06(-0.87%)
Sep 13, 2022
6.840
6.990
6.810
6.900
45,076
-0.09(-1.29%)
Sep 12, 2022
6.940
7.060
6.900
6.990
154,390
+0.00(+0.00%)
Sep 09, 2022
6.890
7.000
6.810
6.990
95,844
+0.10(+1.45%)
Sep 08, 2022
6.810
6.960
6.810
6.890
37,527
+0.01(+0.15%)
Sep 07, 2022
6.910
6.915
6.810
6.880
43,500
-0.07(-0.94%)
Sep 06, 2022
6.920
7.080
6.910
6.945
45,645
+0.03(+0.36%)
Sep 02, 2022
6.940
7.020
6.920
6.920
40,759
-0.04(-0.57%)
Sep 01, 2022
7.120
7.120
6.920
6.960
66,070
-0.09(-1.21%)
Aug 31, 2022
7.200
7.200
7.000
7.045
15,949
+0.05(+0.65%)
Aug 30, 2022
7.230
7.230
6.990
7.000
30,155
-0.02(-0.26%)
Aug 29, 2022
7.060
7.110
6.992
7.019
50,705
-0.11(-1.61%)
Aug 26, 2022
7.190
7.220
7.100
7.133
16,990
-0.06(-0.79%)
Aug 25, 2022
7.200
7.200
7.180
7.190
21,373
-0.05(-0.69%)
Aug 24, 2022
7.214
7.260
7.150
7.240
26,996
+0.03(+0.42%)
Aug 23, 2022
7.220
7.250
7.200
7.210
16,011
-0.03(-0.41%)
Aug 22, 2022
7.340
7.340
7.200
7.240
37,665
-0.04(-0.54%)
Aug 19, 2022
7.370
7.370
7.200
7.279
44,630
-0.07(-0.96%)
Aug 18, 2022
7.270
7.370
7.250
7.350
51,880
+0.02(+0.31%)
Aug 17, 2022
7.355
7.370
7.200
7.327
39,034
+0.01(+0.10%)
Aug 16, 2022
7.400
7.400
7.210
7.320
45,515
-0.06(-0.81%)
Aug 15, 2022
7.320
7.460
7.320
7.380
37,257
-0.06(-0.81%)
Aug 12, 2022
7.460
7.470
7.210
7.440
79,575
+0.04(+0.54%)
Aug 11, 2022
7.230
7.460
7.230
7.400
58,646
+0.20(+2.78%)
Aug 10, 2022
7.170
7.205
7.070
7.200
115,206
+0.18(+2.56%)
Aug 09, 2022
7.030
7.120
7.020
7.020
46,029
-0.05(-0.76%)
Aug 08, 2022
7.150
7.150
7.030
7.074
41,136
-0.01(-0.16%)
Aug 05, 2022
7.100
7.130
7.030
7.085
36,549
-0.03(-0.41%)
Aug 04, 2022
7.070
7.140
7.070
7.114
33,693
-0.01(-0.18%)
Aug 03, 2022
7.100
7.190
7.060
7.127
31,305
+0.01(+0.13%)
Aug 02, 2022
7.090
7.200
7.060
7.117
32,794
-0.00(-0.04%)
Aug 01, 2022
7.220
7.220
7.080
7.120
55,452
-0.09(-1.25%)
Jul 29, 2022
7.170
7.220
7.120
7.210
36,912
+0.04(+0.63%)
Jul 28, 2022
7.190
7.190
7.060
7.165
37,271
-0.01(-0.21%)
Jul 27, 2022
7.080
7.210
7.080
7.180
107,577
+0.08(+1.11%)
Jul 26, 2022
7.120
7.150
7.050
7.101
39,405
-0.02(-0.27%)
Jul 25, 2022
7.100
7.190
7.035
7.120
45,984
+0.08(+1.14%)
Jul 22, 2022
6.770
7.280
6.770
7.040
24,059
+0.04(+0.57%)
Jul 21, 2022
6.930
7.060
6.930
7.000
37,447
+0.04(+0.50%)
Jul 20, 2022
6.930
7.050
6.910
6.965
32,905
-0.04(-0.50%)
Jul 19, 2022
6.990
7.050
6.920
7.000
49,007
+0.02(+0.28%)
Jul 18, 2022
6.990
6.990
6.930
6.981
66,510
-0.01(-0.14%)
Jul 15, 2022
6.960
6.990
6.928
6.990
25,962
+0.04(+0.58%)
Jul 14, 2022
6.850
6.950
6.850
6.950
30,340
+0.13(+1.91%)
Jul 13, 2022
6.940
6.950
6.800
6.820
78,295
-0.22(-3.13%)
Jul 12, 2022
7.090
7.090
7.000
7.040
27,571
+0.06(+0.87%)
Jul 11, 2022
7.050
7.050
6.940
6.980
55,034
-0.12(-1.69%)
Jul 08, 2022
7.120
7.120
7.010
7.100
34,199
-0.11(-1.53%)
Jul 07, 2022
7.240
7.240
6.940
7.210
42,642
+0.21(+3.07%)
Jul 06, 2022
7.020
7.050
6.980
6.995
56,760
-0.02(-0.36%)
Jul 05, 2022
7.060
7.190
6.940
7.020
76,131
-0.03(-0.43%)
Jul 01, 2022
7.100
7.110
7.000
7.050
83,955
-0.25(-3.42%)
Jun 30, 2022
7.300
7.410
7.200
7.300
39,155
-0.04(-0.54%)
Jun 29, 2022
7.420
7.480
7.300
7.340
25,348
-0.08(-1.08%)
Jun 28, 2022
7.420
7.560
7.420
7.420
46,673
-0.01(-0.20%)
Jun 27, 2022
7.560
7.560
7.400
7.435
40,693
+0.04(+0.61%)
Jun 24, 2022
7.350
7.503
7.350
7.390
31,593
+0.17(+2.35%)
Jun 23, 2022
7.270
7.270
7.160
7.220
15,386
-0.08(-1.10%)
Jun 22, 2022
7.280
7.400
7.160
7.300
53,039
-0.18(-2.41%)
Jun 21, 2022
7.390
7.500
7.310
7.480
36,328
+0.09(+1.22%)
Jun 17, 2022
7.310
7.440
7.310
7.390
97,272
+0.03(+0.41%)
Jun 16, 2022
7.450
7.450
7.310
7.360
53,633
-0.17(-2.26%)
Jun 15, 2022
7.500
7.570
7.440
7.530
55,069
+0.13(+1.76%)
Jun 14, 2022
7.400
7.500
7.310
7.400
71,378
+0.08(+1.09%)
Jun 13, 2022
7.500
7.500
7.310
7.320
71,252
-0.28(-3.68%)
Jun 10, 2022
7.600
7.640
7.550
7.600
47,425
-0.10(-1.30%)
Jun 09, 2022
7.700
7.770
7.620
7.700
51,156
+0.09(+1.15%)
Jun 08, 2022
7.647
7.750
7.600
7.612
70,274
-0.09(-1.14%)
Jun 07, 2022
7.650
7.750
7.600
7.700
109,099
-0.15(-1.91%)
Jun 06, 2022
7.830
7.920
7.800
7.850
65,823
+0.19(+2.48%)
Jun 03, 2022
7.850
7.930
7.650
7.660
49,396
-0.11(-1.42%)
Jun 02, 2022
7.470
7.770
7.470
7.770
35,856
+0.09(+1.17%)
Jun 01, 2022
7.720
7.800
7.680
7.680
124,309
+0.06(+0.79%)
May 31, 2022
7.610
7.650
7.570
7.620
98,483
+0.15(+2.01%)
May 27, 2022
7.420
7.550
7.410
7.470
52,287
+0.11(+1.49%)
May 26, 2022
7.280
7.380
7.280
7.360
51,977
+0.02(+0.27%)
May 25, 2022
7.170
7.400
7.170
7.340
45,981
+0.00(+0.00%)
May 24, 2022
7.250
7.340
7.157
7.340
59,940
+0.12(+1.66%)
May 23, 2022
7.150
7.250
7.120
7.220
54,969
+0.19(+2.76%)
May 20, 2022
7.150
7.180
7.000
7.026
66,235
-0.12(-1.68%)
May 19, 2022
7.030
7.150
7.030
7.146
32,739
+0.12(+1.65%)
May 18, 2022
7.160
7.160
6.850
7.030
64,846
+0.04(+0.57%)
May 17, 2022
7.000
7.030
6.950
6.990
55,216
+0.07(+1.01%)
May 16, 2022
6.900
6.950
6.840
6.920
51,335
+0.02(+0.29%)
May 13, 2022
6.810
6.949
6.790
6.900
153,632
+0.34(+5.25%)
May 12, 2022
6.760
6.910
6.520
6.556
71,904
-0.27(-4.01%)
May 11, 2022
6.830
6.900
6.750
6.830
34,802
-0.07(-1.01%)
May 10, 2022
6.860
6.950
6.750
6.900
105,963
+0.08(+1.10%)
May 09, 2022
6.790
6.930
6.790
6.825
55,922
-0.08(-1.09%)
May 06, 2022
6.880
7.000
6.850
6.900
65,280
+0.06(+0.80%)
May 05, 2022
7.040
7.040
6.820
6.845
32,096
-0.12(-1.79%)
May 04, 2022
7.050
7.050
6.910
6.970
83,814
+0.19(+2.80%)
May 03, 2022
6.910
6.910
6.760
6.780
72,031
+0.04(+0.59%)
May 02, 2022
6.730
6.910
6.640
6.740
47,993
-0.01(-0.15%)
Apr 29, 2022
6.850
6.900
6.700
6.750
48,422
-0.08(-1.24%)
Apr 28, 2022
6.710
6.850
6.680
6.835
54,368
+0.17(+2.63%)
Apr 27, 2022
6.660
6.686
6.550
6.660
115,938
-0.01(-0.12%)
Apr 26, 2022
6.760
6.800
6.660
6.668
79,974
-0.03(-0.48%)
Apr 25, 2022
6.880
6.880
6.660
6.700
118,057
-0.18(-2.62%)
Apr 22, 2022
6.860
7.060
6.800
6.880
110,251
-0.04(-0.58%)
Apr 21, 2022
6.900
7.000
6.820
6.920
31,035
-0.01(-0.14%)
Apr 20, 2022
6.900
7.000
6.900
6.930
73,316
-0.02(-0.29%)
Apr 19, 2022
6.830
7.030
6.750
6.950
48,140
-0.01(-0.14%)
Apr 18, 2022
7.040
7.360
6.900
6.960
59,807
-0.08(-1.21%)
Apr 14, 2022
7.000
7.100
6.980
7.045
35,157
-0.00(-0.07%)
Apr 13, 2022
7.100
7.100
6.961
7.050
40,979
+0.07(+1.06%)
Apr 12, 2022
7.080
7.080
6.960
6.976
79,613
-0.02(-0.34%)
Apr 11, 2022
7.050
7.110
6.950
7.000
40,943
-0.07(-0.99%)
Apr 08, 2022
7.120
7.140
7.050
7.070
27,277
-0.07(-0.98%)
Apr 07, 2022
7.150
7.180
7.100
7.140
36,891
-0.05(-0.70%)
Apr 06, 2022
7.280
7.280
7.160
7.191
86,110
-0.12(-1.62%)
Apr 05, 2022
7.300
7.380
7.290
7.309
66,577
+0.04(+0.54%)
Apr 04, 2022
7.170
7.280
7.170
7.270
55,578
+0.08(+1.18%)
Apr 01, 2022
7.240
7.280
7.175
7.185
36,723
-0.05(-0.62%)
Mar 31, 2022
7.280
7.350
7.230
7.230
50,104
-0.03(-0.41%)
Mar 30, 2022
7.230
7.350
7.230
7.260
20,215
+0.00(+0.00%)
Mar 29, 2022
7.290
7.300
7.211
7.260
37,669
-0.01(-0.14%)
Mar 28, 2022
7.400
7.410
7.230
7.270
46,425
-0.03(-0.41%)
Mar 25, 2022
7.400
7.420
7.300
7.300
35,683
-0.10(-1.35%)
Mar 24, 2022
7.450
7.450
7.320
7.400
19,951
+0.13(+1.79%)
Mar 23, 2022
7.230
7.339
7.230
7.270
52,119
+0.02(+0.28%)
Mar 22, 2022
7.300
7.440
7.210
7.250
62,839
-0.07(-0.96%)
Mar 21, 2022
7.400
7.400
7.220
7.320
85,860
-0.12(-1.61%)
Mar 18, 2022
7.310
7.450
7.250
7.440
34,233
+0.17(+2.34%)
Mar 17, 2022
7.170
7.300
7.170
7.270
56,304
+0.17(+2.39%)
Mar 16, 2022
7.180
7.180
7.010
7.100
117,145
+0.10(+1.43%)
Mar 15, 2022
6.850
7.000
6.750
7.000
255,237
+0.11(+1.60%)
Mar 14, 2022
7.120
7.140
6.890
6.890
134,339
-0.25(-3.50%)
Mar 11, 2022
7.200
7.250
7.110
7.140
495,256
-0.05(-0.70%)
Mar 10, 2022
7.150
7.200
7.080
7.190
129,373
+0.15(+2.13%)
Mar 09, 2022
7.040
7.150
6.950
7.040
170,121
+0.01(+0.14%)
Mar 08, 2022
7.030
7.140
6.940
7.030
90,512
+0.10(+1.44%)
Mar 07, 2022
7.200
7.260
6.900
6.930
134,138
-0.38(-5.13%)
Mar 04, 2022
7.380
7.480
7.170
7.305
367,339
+0.05(+0.76%)
Mar 03, 2022
7.290
7.380
7.250
7.250
82,401
-0.10(-1.36%)
Mar 02, 2022
7.350
7.400
7.300
7.350
42,274
+0.10(+1.38%)
Mar 01, 2022
7.280
7.350
7.190
7.250
83,642
-0.01(-0.14%)
Feb 28, 2022
7.200
7.200
7.160
7.260
59,653
-0.03(-0.41%)
Feb 25, 2022
7.240
7.340
7.170
7.290
85,329
+0.07(+0.97%)
Feb 24, 2022
7.240
7.400
7.060
7.220
96,803
-0.13(-1.77%)
Feb 23, 2022
7.410
7.500
7.350
7.350
39,203
-0.03(-0.41%)
Feb 22, 2022
7.480
7.590
7.380
7.380
74,440
-0.09(-1.27%)
Feb 18, 2022
7.475
0
+0.01(+0.13%)
Feb 17, 2022
7.460
7.560
7.440
7.465
33,441
+0.09(+1.29%)
Feb 16, 2022
7.500
7.500
7.280
7.370
64,214
-0.05(-0.67%)
Feb 15, 2022
7.390
7.480
7.320
7.420
32,591
+0.16(+2.26%)
Feb 14, 2022
7.480
7.490
7.250
7.256
66,613
-0.20(-2.73%)
Feb 11, 2022
7.480
7.580
7.450
7.460
43,539
-0.13(-1.71%)
Feb 10, 2022
7.600
7.600
7.452
7.590
78,608
-0.01(-0.13%)
Feb 09, 2022
7.540
7.650
7.540
7.600
73,760
+0.07(+0.93%)
Feb 08, 2022
7.500
7.600
7.500
7.530
71,135
+0.05(+0.67%)
Feb 07, 2022
7.430
7.490
7.360
7.480
531,269
+0.15(+2.05%)
Feb 04, 2022
7.250
7.420
7.250
7.330
82,026
+0.05(+0.76%)
Feb 03, 2022
7.320
7.250
7.275
60,726
-0.04(-0.61%)
Feb 02, 2022
7.250
7.350
7.250
7.320
76,718
+0.08(+1.10%)
Feb 01, 2022
7.180
7.250
7.100
7.240
59,242
+0.06(+0.84%)
Jan 31, 2022
6.990
7.180
6.970
7.180
131,898
+0.25(+3.61%)
Jan 28, 2022
7.000
7.050
6.880
6.930
127,775
-0.10(-1.42%)
Jan 27, 2022
7.200
7.266
7.010
7.030
101,299
-0.23(-3.23%)
Jan 26, 2022
7.360
7.390
7.230
7.265
38,803
-0.04(-0.62%)
Jan 25, 2022
7.240
7.340
7.180
7.310
117,617
+0.11(+1.53%)
Jan 24, 2022
7.330
7.350
7.020
7.200
250,346
-0.15(-2.04%)
Jan 21, 2022
7.400
7.440
7.320
7.350
122,013
-0.05(-0.68%)
Jan 20, 2022
7.380
7.470
7.350
7.400
92,807
-0.05(-0.67%)
Jan 19, 2022
7.440
7.510
7.410
7.450
111,342
+0.00(+0.01%)
Jan 18, 2022
7.500
7.500
7.350
7.449
64,457
-0.06(-0.81%)
Jan 14, 2022
7.510
0
-0.09(-1.18%)
Jan 13, 2022
7.650
7.700
7.520
7.600
77,473
+0.10(+1.33%)
Jan 12, 2022
7.490
7.500
7.410
7.500
66,338
+0.04(+0.54%)
Jan 11, 2022
7.500
7.500
7.430
7.460
102,667
+0.06(+0.78%)
Jan 10, 2022
7.430
7.570
7.350
7.402
115,774
-0.18(-2.34%)
Jan 07, 2022
7.570
7.699
7.512
7.580
110,267
-0.02(-0.26%)
Jan 06, 2022
7.650
7.660
7.540
7.600
188,594
-0.07(-0.91%)
Jan 05, 2022
7.860
7.950
7.670
7.670
119,623
+0.30(+4.07%)
Jan 04, 2022
7.500
7.500
7.350
7.370
54,993
-0.01(-0.12%)
Jan 03, 2022
7.310
7.400
7.300
7.379
74,774
-0.01(-0.15%)
Dec 31, 2021
7.420
7.540
7.250
7.390
77,931
-0.01(-0.14%)
Dec 30, 2021
7.490
7.540
7.360
7.400
89,084
-0.12(-1.66%)
Dec 29, 2021
7.490
7.700
7.490
7.525
59,512
+0.03(+0.33%)
Dec 28, 2021
7.590
7.790
7.410
7.500
296,064
+0.00(+0.00%)
Dec 27, 2021
7.350
7.500
7.290
7.500
130,176
+0.08(+1.08%)
Dec 23, 2021
7.450
7.490
7.250
7.420
103,929
-0.03(-0.40%)
Dec 22, 2021
7.390
7.480
7.380
7.450
39,143
+0.00(+0.00%)
Dec 21, 2021
7.350
7.490
7.350
7.450
66,589
+0.17(+2.34%)
Dec 20, 2021
7.290
7.350
7.230
7.280
93,249
-0.09(-1.22%)
Dec 17, 2021
7.340
7.400
7.300
7.370
86,092
+0.11(+1.52%)
Dec 16, 2021
7.460
7.460
7.220
7.260
67,673
-0.23(-3.07%)
Dec 15, 2021
7.440
7.500
7.310
7.490
90,299
+0.10(+1.35%)
Dec 14, 2021
7.430
7.508
7.310
7.390
49,397
+0.04(+0.54%)
Dec 13, 2021
7.400
7.450
7.250
7.350
88,522
-0.07(-0.94%)
Dec 10, 2021
7.480
7.610
7.410
7.420
64,808
-0.15(-1.98%)
Dec 09, 2021
7.500
7.660
7.500
7.570
26,592
-0.00(-0.03%)
Dec 08, 2021
7.610
7.700
7.460
7.572
80,556
-0.10(-1.34%)
Dec 07, 2021
7.650
7.695
7.561
7.675
96,337
-0.02(-0.20%)
Dec 06, 2021
7.650
7.750
7.550
7.690
136,756
+0.26(+3.48%)
Dec 03, 2021
7.560
7.600
7.400
7.431
54,369
-0.07(-0.92%)
Dec 02, 2021
7.490
7.610
7.440
7.500
70,922
+0.06(+0.81%)
Dec 01, 2021
7.450
7.610
7.390
7.440
86,986
+0.07(+0.95%)
Nov 30, 2021
7.470
7.470
7.290
7.370
55,837
-0.04(-0.56%)
Nov 29, 2021
7.430
7.810
7.350
7.412
55,395
-0.01(-0.11%)
Nov 26, 2021
7.500
7.500
7.360
7.420
41,071
-0.14(-1.85%)
Nov 24, 2021
7.570
7.600
7.490
7.560
56,151
-0.01(-0.13%)
Nov 23, 2021
7.700
7.700
7.480
7.570
98,578
-0.11(-1.43%)
Nov 22, 2021
7.700
7.760
7.650
7.680
87,799
+0.00(+0.00%)
Nov 19, 2021
7.650
7.770
7.640
7.680
75,020
+0.01(+0.13%)
Nov 18, 2021
7.800
7.680
7.660
7.670
81,339
-0.08(-1.03%)
Nov 17, 2021
7.800
7.870
7.750
7.750
56,395
-0.06(-0.77%)
Nov 16, 2021
7.900
8.000
7.720
7.810
99,574
-0.06(-0.80%)
Nov 15, 2021
7.950
7.980
7.850
7.873
95,357
-0.06(-0.73%)
Nov 12, 2021
7.800
8.000
7.780
7.931
69,038
+0.14(+1.80%)
Nov 11, 2021
7.990
7.990
7.750
7.790
63,815
-0.03(-0.38%)
Nov 10, 2021
7.980
7.820
7.820
57,133
-0.02(-0.23%)
Nov 09, 2021
7.830
7.855
7.750
7.838
66,536
+0.07(+0.88%)
Nov 08, 2021
7.800
7.830
7.750
7.770
141,205
-0.15(-1.89%)
Nov 05, 2021
7.850
7.920
7.830
7.920
93,198
+0.07(+0.89%)
Nov 04, 2021
7.790
7.905
7.760
7.850
91,628
+0.05(+0.64%)
Nov 03, 2021
7.750
7.880
7.740
7.800
37,007
+0.02(+0.21%)
Nov 02, 2021
7.850
7.850
7.720
7.784
81,751
-0.05(-0.59%)
Nov 01, 2021
7.800
7.830
7.750
7.830
127,436
+0.00(+0.00%)
Oct 29, 2021
7.910
7.910
7.780
7.830
56,665
-0.08(-1.07%)
Oct 28, 2021
7.880
7.970
7.880
7.915
74,003
+0.04(+0.44%)
Oct 27, 2021
7.930
7.930
7.880
7.880
215,399
-0.04(-0.51%)
Oct 26, 2021
7.910
7.920
96,896
+0.04(+0.51%)
Oct 25, 2021
7.780
7.900
7.780
7.880
67,675
+0.09(+1.16%)
Oct 22, 2021
7.830
7.849
7.740
7.790
68,271
+0.01(+0.08%)
Oct 21, 2021
7.790
7.939
7.770
7.784
65,365
+0.01(+0.17%)
Oct 20, 2021
7.800
7.820
7.720
7.770
65,243
-0.05(-0.64%)
Oct 19, 2021
7.750
7.870
7.720
7.820
73,917
-0.03(-0.38%)
Oct 18, 2021
7.700
7.870
7.700
7.850
90,920
+0.06(+0.77%)
Oct 15, 2021
7.780
7.850
7.520
7.790
102,096
+0.21(+2.77%)
Oct 14, 2021
7.600
7.690
7.580
7.580
85,490
+0.00(+0.00%)
Oct 13, 2021
7.600
7.650
7.540
7.580
54,493
+0.09(+1.20%)
Oct 12, 2021
7.740
7.750
7.458
7.490
99,557
-0.30(-3.85%)
Oct 11, 2021
7.850
7.860
7.750
7.790
47,881
+0.04(+0.52%)
Oct 08, 2021
7.670
7.780
7.660
7.750
92,819
+0.15(+1.97%)
Oct 07, 2021
7.490
7.700
7.460
7.600
114,019
+0.20(+2.70%)
Oct 06, 2021
7.280
7.420
7.270
7.400
50,033
+0.04(+0.54%)
Oct 05, 2021
7.280
7.450
7.270
7.360
118,382
+0.09(+1.24%)
Oct 04, 2021
7.400
7.550
7.250
7.270
71,155
-0.26(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.