Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7581
0.8080
0.7300
0.7808
594,216
+0.06(+9.05%)
Sep 29, 2022
0.8000
0.8190
0.7140
0.7160
756,892
-0.08(-9.87%)
Sep 28, 2022
0.7300
0.8078
0.7300
0.7944
697,443
+0.07(+9.12%)
Sep 27, 2022
0.7700
0.8080
0.7110
0.7280
849,781
-0.04(-4.71%)
Sep 26, 2022
0.8000
0.8450
0.7501
0.7640
543,683
-0.04(-4.50%)
Sep 23, 2022
0.8600
0.8600
0.7790
0.8000
655,724
-0.06(-6.53%)
Sep 22, 2022
0.9000
0.9300
0.8500
0.8559
651,516
-0.04(-4.78%)
Sep 21, 2022
0.9240
0.9471
0.8860
0.8989
549,232
-0.03(-2.72%)
Sep 20, 2022
0.9400
0.9500
0.9202
0.9240
529,730
-0.03(-2.74%)
Sep 19, 2022
1.000
1.006
0.9500
0.9500
706,663
-0.06(-5.94%)
Sep 16, 2022
1.040
1.050
0.9800
1.010
1,025,460
-0.02(-1.94%)
Sep 15, 2022
1.060
1.090
1.030
1.030
541,198
-0.03(-2.83%)
Sep 14, 2022
1.120
1.130
1.060
1.060
680,892
-0.07(-6.19%)
Sep 13, 2022
1.100
1.130
1.100
1.130
293,273
-0.01(-0.88%)
Sep 12, 2022
1.130
1.150
1.120
1.140
288,033
+0.01(+0.88%)
Sep 09, 2022
1.140
1.190
1.110
1.130
430,723
+0.00(+0.00%)
Sep 08, 2022
1.080
1.170
1.070
1.130
473,659
+0.05(+4.63%)
Sep 07, 2022
1.120
1.129
1.080
1.080
411,932
-0.02(-1.82%)
Sep 06, 2022
1.130
1.140
1.090
1.100
286,647
-0.03(-2.65%)
Sep 02, 2022
1.150
1.195
1.120
1.130
330,939
-0.02(-1.74%)
Sep 01, 2022
1.210
1.220
1.130
1.150
497,301
-0.05(-4.17%)
Aug 31, 2022
1.250
1.280
1.200
1.200
328,620
-0.05(-4.00%)
Aug 30, 2022
1.290
1.310
1.250
1.250
210,548
-0.02(-1.57%)
Aug 29, 2022
1.280
1.300
1.260
1.270
130,566
-0.01(-0.78%)
Aug 26, 2022
1.350
1.355
1.280
1.280
273,701
-0.07(-5.19%)
Aug 25, 2022
1.350
1.367
1.330
1.350
204,344
+0.02(+1.50%)
Aug 24, 2022
1.300
1.350
1.270
1.330
288,214
+0.04(+3.10%)
Aug 23, 2022
1.280
1.325
1.260
1.290
300,916
+0.01(+0.78%)
Aug 22, 2022
1.310
1.320
1.260
1.280
305,217
-0.04(-3.03%)
Aug 19, 2022
1.350
1.359
1.310
1.320
359,947
-0.03(-2.22%)
Aug 18, 2022
1.360
1.370
1.320
1.350
232,378
+0.01(+0.75%)
Aug 17, 2022
1.400
1.413
1.330
1.340
590,461
-0.06(-4.29%)
Aug 16, 2022
1.500
1.500
1.390
1.400
903,734
-0.08(-5.41%)
Aug 15, 2022
1.460
1.500
1.445
1.480
467,808
+0.03(+2.07%)
Aug 12, 2022
1.440
1.480
1.430
1.450
323,301
+0.01(+0.69%)
Aug 11, 2022
1.450
1.545
1.420
1.440
623,003
+0.01(+0.70%)
Aug 10, 2022
1.570
1.570
1.420
1.430
1,050,099
-0.11(-7.14%)
Aug 09, 2022
1.580
1.610
1.520
1.540
645,002
-0.04(-2.53%)
Aug 08, 2022
1.600
1.640
1.560
1.580
553,982
+0.02(+1.28%)
Aug 05, 2022
1.540
1.580
1.520
1.560
384,597
-0.03(-1.89%)
Aug 04, 2022
1.580
1.640
1.560
1.590
283,771
+0.03(+1.92%)
Aug 03, 2022
1.580
1.580
1.530
1.560
361,859
+0.01(+0.65%)
Aug 02, 2022
1.500
1.570
1.489
1.550
441,985
+0.07(+4.73%)
Aug 01, 2022
1.470
1.500
1.455
1.480
408,764
+0.00(+0.00%)
Jul 29, 2022
1.490
1.500
1.450
1.480
361,321
-0.01(-0.67%)
Jul 28, 2022
1.500
1.510
1.440
1.490
337,147
-0.01(-0.67%)
Jul 27, 2022
1.490
1.540
1.490
1.500
284,127
+0.03(+2.04%)
Jul 26, 2022
1.540
1.540
1.460
1.470
433,726
-0.07(-4.55%)
Jul 25, 2022
1.600
1.600
1.540
1.540
175,711
-0.05(-3.14%)
Jul 22, 2022
1.650
1.660
1.540
1.590
636,059
-0.07(-4.22%)
Jul 21, 2022
1.620
1.660
1.590
1.660
199,481
+0.05(+3.11%)
Jul 20, 2022
1.590
1.665
1.590
1.610
477,382
+0.00(+0.00%)
Jul 19, 2022
1.560
1.620
1.560
1.610
383,168
+0.07(+4.55%)
Jul 18, 2022
1.600
1.641
1.525
1.540
350,719
-0.01(-0.65%)
Jul 15, 2022
1.650
1.650
1.520
1.550
456,938
-0.07(-4.32%)
Jul 14, 2022
1.690
1.690
1.600
1.620
245,858
-0.08(-4.71%)
Jul 13, 2022
1.650
1.710
1.630
1.700
421,739
+0.00(+0.00%)
Jul 12, 2022
1.610
1.710
1.560
1.700
575,013
+0.08(+4.94%)
Jul 11, 2022
1.690
1.700
1.610
1.620
446,144
-0.07(-4.14%)
Jul 08, 2022
1.610
1.700
1.580
1.690
412,823
+0.07(+4.32%)
Jul 07, 2022
1.570
1.660
1.556
1.620
350,108
+0.05(+3.18%)
Jul 06, 2022
1.590
1.628
1.500
1.570
601,141
-0.01(-0.63%)
Jul 05, 2022
1.550
1.655
1.500
1.580
919,299
+0.03(+1.94%)
Jul 01, 2022
1.730
1.790
1.550
1.550
577,282
-0.16(-9.36%)
Jun 30, 2022
1.700
1.760
1.660
1.710
523,800
-0.01(-0.58%)
Jun 29, 2022
1.730
1.760
1.635
1.720
531,594
-0.01(-0.58%)
Jun 28, 2022
1.710
1.800
1.670
1.730
685,462
+0.02(+1.17%)
Jun 27, 2022
1.640
1.710
1.539
1.710
734,807
+0.09(+5.56%)
Jun 24, 2022
1.690
1.780
1.555
1.620
8,146,585
-0.09(-5.26%)
Jun 23, 2022
1.680
1.710
1.595
1.710
1,056,654
+0.06(+3.64%)
Jun 22, 2022
1.500
1.705
1.490
1.650
1,138,164
+0.13(+8.55%)
Jun 21, 2022
1.540
1.550
1.485
1.520
860,169
+0.05(+3.40%)
Jun 17, 2022
1.490
1.539
1.460
1.470
648,883
-0.02(-1.34%)
Jun 16, 2022
1.530
1.530
1.440
1.490
729,658
-0.06(-3.87%)
Jun 15, 2022
1.590
1.620
1.500
1.550
1,204,349
-0.03(-1.90%)
Jun 14, 2022
1.610
1.640
1.500
1.580
999,595
-0.02(-1.25%)
Jun 13, 2022
1.590
1.630
1.550
1.600
984,923
-0.06(-3.61%)
Jun 10, 2022
1.740
1.740
1.570
1.660
1,108,232
-0.12(-6.74%)
Jun 09, 2022
1.670
1.790
1.550
1.780
1,118,801
+0.10(+5.95%)
Jun 08, 2022
1.620
1.750
1.580
1.680
758,084
+0.05(+3.07%)
Jun 07, 2022
1.530
1.650
1.501
1.630
880,191
+0.09(+5.84%)
Jun 06, 2022
1.520
1.550
1.440
1.540
736,049
+0.03(+1.99%)
Jun 03, 2022
1.470
1.530
1.410
1.510
475,832
+0.04(+2.72%)
Jun 02, 2022
1.400
1.490
1.361
1.470
540,302
+0.08(+5.76%)
Jun 01, 2022
1.490
1.500
1.380
1.390
564,784
-0.10(-6.71%)
May 31, 2022
1.510
1.520
1.410
1.490
534,890
+0.00(+0.00%)
May 27, 2022
1.380
1.510
1.360
1.490
596,317
+0.11(+7.97%)
May 26, 2022
1.260
1.410
1.260
1.380
640,528
+0.12(+9.52%)
May 25, 2022
1.240
1.290
1.220
1.260
353,628
+0.03(+2.44%)
May 24, 2022
1.280
1.280
1.200
1.230
709,424
-0.04(-3.15%)
May 23, 2022
1.270
1.310
1.240
1.270
565,352
-0.05(-3.79%)
May 20, 2022
1.320
1.379
1.270
1.320
481,284
+0.02(+1.54%)
May 19, 2022
1.260
1.330
1.255
1.300
322,702
+0.03(+2.36%)
May 18, 2022
1.350
1.358
1.250
1.270
645,347
-0.10(-7.30%)
May 17, 2022
1.350
1.390
1.330
1.370
298,501
+0.06(+4.58%)
May 16, 2022
1.320
1.395
1.285
1.310
548,704
+0.00(+0.00%)
May 13, 2022
1.240
1.399
1.240
1.310
1,003,759
+0.09(+7.38%)
May 12, 2022
1.170
1.280
1.130
1.220
681,027
+0.04(+3.39%)
May 11, 2022
1.280
1.310
1.180
1.180
852,894
-0.10(-7.81%)
May 10, 2022
1.260
1.350
1.240
1.280
885,912
+0.03(+2.40%)
May 09, 2022
1.340
1.340
1.235
1.250
882,175
-0.09(-6.72%)
May 06, 2022
1.330
1.410
1.305
1.340
696,822
-0.01(-0.74%)
May 05, 2022
1.430
1.450
1.330
1.350
764,811
-0.08(-5.59%)
May 04, 2022
1.380
1.435
1.300
1.430
533,346
+0.06(+4.38%)
May 03, 2022
1.380
1.460
1.370
1.370
429,922
+0.01(+0.74%)
May 02, 2022
1.300
1.370
1.300
1.360
584,646
+0.02(+1.49%)
Apr 29, 2022
1.370
1.445
1.330
1.340
700,810
-0.03(-2.19%)
Apr 28, 2022
1.400
1.410
1.300
1.370
944,277
+0.01(+0.74%)
Apr 27, 2022
1.390
1.430
1.360
1.360
531,633
-0.04(-2.86%)
Apr 26, 2022
1.500
1.500
1.390
1.400
673,679
-0.09(-6.04%)
Apr 25, 2022
1.460
1.520
1.423
1.490
459,831
+0.00(+0.00%)
Apr 22, 2022
1.520
1.530
1.450
1.490
454,439
-0.02(-1.32%)
Apr 21, 2022
1.660
1.660
1.500
1.510
617,136
-0.10(-6.21%)
Apr 20, 2022
1.660
1.670
1.600
1.610
617,962
-0.03(-1.83%)
Apr 19, 2022
1.600
1.695
1.580
1.640
412,942
+0.04(+2.50%)
Apr 18, 2022
1.720
1.720
1.580
1.600
669,417
-0.09(-5.33%)
Apr 14, 2022
1.740
1.750
1.680
1.690
395,626
-0.05(-2.87%)
Apr 13, 2022
1.700
1.770
1.700
1.740
486,615
+0.04(+2.35%)
Apr 12, 2022
1.720
1.790
1.690
1.700
790,450
-0.04(-2.30%)
Apr 11, 2022
1.760
1.780
1.700
1.740
653,913
-0.06(-3.33%)
Apr 08, 2022
1.820
1.870
1.760
1.800
422,402
-0.06(-3.23%)
Apr 07, 2022
1.920
1.920
1.765
1.860
686,859
-0.03(-1.59%)
Apr 06, 2022
1.950
1.950
1.810
1.890
681,853
-0.08(-4.06%)
Apr 05, 2022
2.050
2.075
1.930
1.970
564,858
-0.07(-3.43%)
Apr 04, 2022
1.930
2.040
1.930
2.040
696,965
+0.12(+6.25%)
Apr 01, 2022
1.870
1.960
1.870
1.920
587,387
+0.05(+2.67%)
Mar 31, 2022
1.950
1.970
1.850
1.870
605,065
-0.07(-3.61%)
Mar 30, 2022
1.950
2.010
1.880
1.940
690,016
-0.02(-1.02%)
Mar 29, 2022
1.970
2.020
1.940
1.960
932,249
+0.03(+1.55%)
Mar 28, 2022
2.170
2.189
1.860
1.930
1,868,919
-0.18(-8.53%)
Mar 25, 2022
2.130
2.185
2.070
2.110
975,989
-0.04(-1.86%)
Mar 24, 2022
2.220
2.220
2.040
2.150
860,499
-0.01(-0.46%)
Mar 23, 2022
2.220
2.240
2.134
2.160
1,175,575
-0.08(-3.57%)
Mar 22, 2022
2.120
2.250
2.070
2.240
2,482,596
+0.10(+4.67%)
Mar 21, 2022
1.890
2.370
1.870
2.140
4,501,822
+0.22(+11.46%)
Mar 18, 2022
1.860
1.970
1.850
1.920
3,899,038
+0.04(+2.13%)
Mar 17, 2022
1.680
1.890
1.630
1.880
2,391,840
+0.20(+11.90%)
Mar 16, 2022
1.610
1.680
1.530
1.680
1,654,393
+0.11(+7.01%)
Mar 15, 2022
1.500
1.650
1.450
1.570
1,813,932
+0.09(+6.08%)
Mar 14, 2022
1.570
1.645
1.445
1.480
1,846,389
-0.04(-2.63%)
Mar 11, 2022
1.750
1.850
1.500
1.520
4,181,071
-0.41(-21.24%)
Mar 10, 2022
1.360
2.050
1.360
1.930
8,397,717
+0.53(+37.86%)
Mar 09, 2022
1.370
1.450
1.370
1.400
800,146
+0.06(+4.48%)
Mar 08, 2022
1.480
1.480
1.330
1.340
1,907,129
-0.11(-7.59%)
Mar 07, 2022
1.450
1.490
1.410
1.450
635,973
+0.04(+2.84%)
Mar 04, 2022
1.460
1.490
1.390
1.410
697,974
-0.06(-4.08%)
Mar 03, 2022
1.590
1.590
1.460
1.470
856,925
-0.11(-6.96%)
Mar 02, 2022
1.620
1.650
1.530
1.580
555,480
+0.00(+0.00%)
Mar 01, 2022
1.620
1.660
1.550
1.580
972,488
-0.01(-0.63%)
Feb 28, 2022
1.430
1.620
1.430
1.590
2,891,829
+0.15(+10.42%)
Feb 25, 2022
1.500
1.470
1.405
1.440
1,094,654
+0.00(+0.00%)
Feb 24, 2022
1.340
1.460
1.320
1.440
1,161,626
+0.06(+4.35%)
Feb 23, 2022
1.470
1.470
1.370
1.380
809,712
-0.05(-3.50%)
Feb 22, 2022
1.490
1.520
1.420
1.430
908,268
-0.06(-4.03%)
Feb 18, 2022
1.490
0
-0.03(-1.97%)
Feb 17, 2022
1.590
1.600
1.520
1.520
630,039
-0.06(-3.80%)
Feb 16, 2022
1.620
1.620
1.570
1.580
1,130,789
-0.07(-4.24%)
Feb 15, 2022
1.660
1.660
1.620
1.650
510,153
+0.05(+3.12%)
Feb 14, 2022
1.640
1.650
1.580
1.600
430,108
-0.01(-0.62%)
Feb 11, 2022
1.650
1.690
1.590
1.610
505,519
-0.03(-1.83%)
Feb 10, 2022
1.680
1.755
1.640
1.640
581,109
-0.07(-4.09%)
Feb 09, 2022
1.720
1.740
1.710
1.710
455,750
+0.01(+0.59%)
Feb 08, 2022
1.750
1.750
1.680
1.700
594,204
-0.03(-1.73%)
Feb 07, 2022
1.610
1.750
1.610
1.730
956,401
+0.12(+7.45%)
Feb 04, 2022
1.570
1.635
1.530
1.610
2,627,570
+0.05(+3.21%)
Feb 03, 2022
1.600
1.550
1.560
1,122,622
-0.06(-3.70%)
Feb 02, 2022
1.770
1.770
1.620
1.620
3,022,092
-0.14(-7.95%)
Feb 01, 2022
1.760
1.860
1.730
1.760
891,613
+0.16(+10.00%)
Jan 28, 2022
1.550
1.610
1.510
1.600
536,167
+0.04(+2.56%)
Jan 27, 2022
1.705
1.705
1.540
1.560
535,385
-0.12(-7.14%)
Jan 26, 2022
1.810
1.820
1.650
1.680
1,280,510
-0.04(-2.33%)
Jan 25, 2022
1.670
1.780
1.663
1.720
714,276
+0.02(+1.18%)
Jan 24, 2022
1.620
1.710
1.510
1.700
1,267,901
+0.04(+2.41%)
Jan 21, 2022
1.740
1.760
1.650
1.660
1,394,306
-0.09(-5.14%)
Jan 20, 2022
1.800
1.845
1.750
1.750
1,087,957
-0.03(-1.69%)
Jan 19, 2022
1.810
1.850
1.780
1.780
869,163
-0.02(-1.11%)
Jan 18, 2022
1.820
1.850
1.790
1.800
1,033,729
-0.04(-2.17%)
Jan 14, 2022
1.840
0
-0.02(-1.08%)
Jan 13, 2022
1.900
1.915
1.821
1.860
1,463,379
-0.03(-1.59%)
Jan 12, 2022
1.950
1.990
1.885
1.890
1,422,399
-0.05(-2.58%)
Jan 11, 2022
1.900
2.065
1.895
1.940
3,672,931
+0.03(+1.57%)
Jan 10, 2022
2.020
2.020
1.900
1.910
1,853,473
-0.12(-5.91%)
Jan 07, 2022
2.030
2.105
2.020
2.030
657,236
-0.02(-0.98%)
Jan 06, 2022
2.060
2.120
2.010
2.050
834,496
-0.01(-0.49%)
Jan 05, 2022
2.180
2.200
2.051
2.060
1,228,224
-0.11(-5.07%)
Jan 04, 2022
2.280
2.300
2.155
2.170
741,890
-0.09(-3.98%)
Jan 03, 2022
2.110
2.290
2.102
2.260
812,678
+0.16(+7.62%)
Dec 31, 2021
2.180
2.260
2.080
2.100
1,365,599
-0.11(-4.98%)
Dec 30, 2021
2.120
2.260
2.080
2.210
1,600,305
+0.10(+4.74%)
Dec 29, 2021
2.120
2.140
2.070
2.110
1,260,805
+0.00(+0.00%)
Dec 28, 2021
2.100
2.200
2.090
2.110
1,383,899
-0.02(-0.94%)
Dec 27, 2021
2.230
2.240
2.110
2.130
1,160,774
-0.11(-4.91%)
Dec 23, 2021
2.220
2.270
2.203
2.240
1,046,482
-0.02(-0.88%)
Dec 22, 2021
2.270
2.320
2.215
2.260
552,049
-0.04(-1.74%)
Dec 21, 2021
2.330
2.360
2.270
2.300
686,776
+0.01(+0.44%)
Dec 20, 2021
2.330
2.330
2.220
2.290
697,136
-0.10(-4.18%)
Dec 17, 2021
2.210
2.430
2.180
2.390
995,851
+0.14(+6.22%)
Dec 16, 2021
2.380
2.380
2.225
2.250
714,100
-0.11(-4.66%)
Dec 15, 2021
2.290
2.380
2.150
2.360
923,017
+0.09(+3.96%)
Dec 14, 2021
2.330
2.360
2.230
2.270
1,007,119
-0.10(-4.22%)
Dec 13, 2021
2.390
2.440
2.340
2.370
705,843
-0.03(-1.25%)
Dec 10, 2021
2.520
2.550
2.380
2.400
746,520
-0.09(-3.61%)
Dec 09, 2021
2.660
2.660
2.480
2.490
760,165
-0.18(-6.74%)
Dec 08, 2021
2.640
2.750
2.530
2.670
890,271
+0.07(+2.69%)
Dec 07, 2021
2.490
2.650
2.480
2.600
1,166,713
+0.17(+7.00%)
Dec 06, 2021
2.360
2.490
2.250
2.430
1,551,683
+0.07(+2.97%)
Dec 03, 2021
2.580
2.580
2.350
2.360
1,164,391
-0.21(-8.17%)
Dec 02, 2021
2.450
2.570
2.420
2.570
1,093,051
+0.12(+4.90%)
Dec 01, 2021
2.720
2.730
2.440
2.450
1,150,667
-0.17(-6.49%)
Nov 30, 2021
2.630
2.671
2.510
2.620
1,217,906
+0.00(+0.00%)
Nov 29, 2021
2.650
2.775
2.540
2.620
1,436,920
+0.04(+1.55%)
Nov 26, 2021
2.640
2.720
2.520
2.580
1,198,184
-0.21(-7.53%)
Nov 24, 2021
2.680
2.800
2.592
2.790
1,762,713
+0.11(+4.10%)
Nov 23, 2021
2.710
2.720
2.530
2.680
2,900,506
-0.04(-1.47%)
Nov 22, 2021
2.490
2.840
2.370
2.720
5,151,456
+0.25(+10.12%)
Nov 19, 2021
2.330
2.600
2.320
2.470
15,280,192
-0.65(-20.83%)
Nov 18, 2021
3.270
3.150
3.050
3.120
3,666,793
-0.18(-5.45%)
Nov 17, 2021
3.550
3.595
3.305
3.300
1,937,330
-0.30(-8.33%)
Nov 16, 2021
3.640
3.640
3.520
3.600
683,265
-0.05(-1.37%)
Nov 15, 2021
3.790
3.790
3.630
3.650
898,584
-0.10(-2.67%)
Nov 12, 2021
3.740
3.800
3.680
3.750
564,843
+0.02(+0.54%)
Nov 11, 2021
3.790
3.815
3.700
3.730
663,812
-0.03(-0.80%)
Nov 10, 2021
3.840
3.760
776,780
-0.12(-3.09%)
Nov 09, 2021
3.890
3.998
3.790
3.880
1,103,048
+0.02(+0.52%)
Nov 08, 2021
3.730
3.870
3.650
3.860
1,245,644
+0.13(+3.49%)
Nov 05, 2021
4.060
4.060
3.675
3.730
2,282,887
-0.34(-8.35%)
Nov 04, 2021
4.320
4.432
4.020
4.070
953,903
-0.27(-6.22%)
Nov 03, 2021
4.300
4.500
4.260
4.340
720,442
+0.06(+1.40%)
Nov 02, 2021
4.260
4.330
4.125
4.280
810,056
-0.08(-1.83%)
Nov 01, 2021
4.020
4.380
4.090
4.360
1,484,099
+0.37(+9.27%)
Oct 29, 2021
3.950
4.021
3.920
3.990
505,073
+0.00(+0.00%)
Oct 28, 2021
3.910
4.010
3.860
3.990
457,335
+0.11(+2.84%)
Oct 27, 2021
3.990
4.040
3.850
3.880
576,509
-0.15(-3.72%)
Oct 26, 2021
4.040
4.030
462,128
-0.01(-0.25%)
Oct 25, 2021
3.930
4.080
3.930
4.040
456,399
+0.11(+2.80%)
Oct 22, 2021
4.000
4.000
3.850
3.930
564,185
-0.10(-2.48%)
Oct 21, 2021
4.060
4.150
4.020
4.030
511,883
-0.03(-0.74%)
Oct 20, 2021
4.170
4.170
4.000
4.060
536,987
-0.08(-1.93%)
Oct 19, 2021
3.950
4.140
3.950
4.140
706,610
+0.22(+5.61%)
Oct 18, 2021
3.910
3.970
3.890
3.920
406,296
+0.01(+0.26%)
Oct 15, 2021
4.060
4.060
3.910
3.910
459,275
-0.12(-2.98%)
Oct 14, 2021
4.130
4.182
3.980
4.030
534,802
-0.05(-1.23%)
Oct 13, 2021
3.930
4.200
3.930
4.080
723,460
+0.16(+4.08%)
Oct 12, 2021
3.800
3.940
3.750
3.920
602,247
+0.10(+2.62%)
Oct 11, 2021
3.880
3.960
3.772
3.820
746,392
-0.09(-2.30%)
Oct 08, 2021
3.820
3.920
3.795
3.910
627,942
+0.13(+3.44%)
Oct 07, 2021
3.800
3.880
3.770
3.780
588,718
+0.01(+0.27%)
Oct 06, 2021
3.800
3.880
3.730
3.770
649,624
-0.07(-1.82%)
Oct 05, 2021
3.820
3.941
3.770
3.840
492,437
+0.03(+0.79%)
Oct 04, 2021
3.910
3.940
3.780
3.810
769,781
-0.13(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.