Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.1700 0 -0.00(-2.86%)
Sep 13, 2022 0.1972 0.1972 0.1705 0.1750 17,655 -0.01(-5.41%)
Sep 12, 2022 0.1984 0.1984 0.1570 0.1850 39,335 -0.01(-6.85%)
Sep 09, 2022 0.1850 0.1986 0.1700 0.1986 16,634 +0.01(+4.86%)
Sep 08, 2022 0.2100 0.2100 0.1600 0.1894 92,422 -0.01(-5.30%)
Sep 07, 2022 0.2250 0.2250 0.1559 0.2000 64,703 +0.02(+10.01%)
Sep 06, 2022 0.2000 0.2200 0.1559 0.1818 168,006 +0.00(+0.61%)
Sep 02, 2022 0.1498 0.2445 0.1489 0.1807 992,419 +0.04(+27.25%)
Sep 01, 2022 0.1330 0.1420 0.1282 0.1420 415,794 +0.01(+8.81%)
Aug 31, 2022 0.1325 0.1350 0.1287 0.1305 42,117 +0.00(+0.38%)
Aug 30, 2022 0.1320 0.1320 0.1285 0.1300 66,664 -0.01(-3.77%)
Aug 29, 2022 0.1290 0.1379 0.1290 0.1351 140,656 -0.00(-2.03%)
Aug 26, 2022 0.1300 0.1379 0.1283 0.1379 3,355 +0.01(+7.65%)
Aug 25, 2022 0.1379 0.1389 0.1281 0.1281 153,078 -0.01(-5.11%)
Aug 24, 2022 0.1343 0.1396 0.1275 0.1350 141,500 +0.00(+3.53%)
Aug 23, 2022 0.1375 0.1400 0.1304 0.1304 43,600 -0.01(-5.98%)
Aug 22, 2022 0.1380 0.1387 0.1360 0.1387 30,800 +0.00(+2.66%)
Aug 19, 2022 0.1291 0.1399 0.1291 0.1351 158,300 +0.01(+4.65%)
Aug 18, 2022 0.1301 0.1329 0.1291 0.1291 120,500 -0.00(-2.93%)
Aug 17, 2022 0.1305 0.1330 0.1305 0.1330 9,289 +0.00(+1.92%)
Aug 16, 2022 0.1318 0.1330 0.1305 0.1305 16,000 +0.00(+0.00%)
Aug 15, 2022 0.1325 0.1325 0.1300 0.1305 5,864 -0.00(-1.51%)
Aug 12, 2022 0.1390 0.1390 0.1275 0.1325 29,443 -0.01(-4.81%)
Aug 11, 2022 0.1406 0.1406 0.1250 0.1392 203,963 -0.01(-7.14%)
Aug 10, 2022 0.1355 0.1499 0.1330 0.1499 226,005 +0.01(+7.07%)
Aug 09, 2022 0.1348 0.1400 0.1303 0.1400 164,020 +0.01(+11.91%)
Aug 08, 2022 0.1351 0.1499 0.1220 0.1251 305,555 -0.01(-10.64%)
Aug 05, 2022 0.1399 0.1400 0.1350 0.1400 26,184 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1300 0.1400 5,910 +0.01(+6.06%)
Aug 03, 2022 0.1449 0.1449 0.1320 0.1320 17,235 +0.00(+1.54%)
Aug 02, 2022 0.1400 0.1415 0.1275 0.1300 62,271 -0.01(-7.14%)
Aug 01, 2022 0.1380 0.1450 0.1380 0.1400 74,954 +0.00(+1.16%)
Jul 29, 2022 0.1370 0.1384 0.1350 0.1384 19,610 +0.01(+4.85%)
Jul 28, 2022 0.1350 0.1387 0.1320 0.1320 33,400 -0.01(-4.69%)
Jul 27, 2022 0.1387 0.1387 0.1343 0.1385 39,797 +0.00(+3.13%)
Jul 26, 2022 0.1362 0.1362 0.1325 0.1343 11,597 +0.00(+0.22%)
Jul 25, 2022 0.1375 0.1498 0.1340 0.1340 112,075 -0.01(-4.29%)
Jul 22, 2022 0.1400 0.1695 0.1350 0.1400 154,227 +0.01(+3.70%)
Jul 21, 2022 0.1495 0.1495 0.1346 0.1350 73,590 -0.01(-9.40%)
Jul 20, 2022 0.1399 0.1490 0.1300 0.1490 197,224 +0.01(+6.50%)
Jul 19, 2022 0.1300 0.1399 0.1300 0.1399 34,250 +0.01(+7.62%)
Jul 18, 2022 0.1300 0.1340 0.1275 0.1300 13,000 +0.00(+0.15%)
Jul 15, 2022 0.1200 0.1298 0.1200 0.1298 19,982 +0.00(+0.85%)
Jul 14, 2022 0.1033 0.1400 0.1033 0.1287 222,907 +0.03(+24.59%)
Jul 13, 2022 0.1149 0.1149 0.1033 0.1033 25,815 -0.01(-10.10%)
Jul 12, 2022 0.1070 0.1149 0.1031 0.1149 57,360 +0.01(+14.90%)
Jul 11, 2022 0.1050 0.1110 0.1000 0.1000 20,761 -0.01(-9.09%)
Jul 08, 2022 0.1002 0.1147 0.1000 0.1100 42,318 +0.00(+1.01%)
Jul 07, 2022 0.1089 0.1089 0.1089 0.1089 150 +0.01(+6.56%)
Jul 06, 2022 0.0892 0.1149 0.0892 0.1022 22,289 -0.01(-7.09%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.