Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amn Healthcare Services Inc (NY: AMN )

61.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 106.71 109.00 105.82 105.96 523,779 -0.54(-0.51%)
Sep 29, 2022 104.65 106.74 102.81 106.50 397,627 +0.60(+0.57%)
Sep 28, 2022 102.32 106.67 102.32 105.90 440,702 +4.25(+4.18%)
Sep 27, 2022 104.63 105.78 101.00 101.65 374,829 -1.46(-1.42%)
Sep 26, 2022 102.98 106.08 102.65 103.11 367,213 -0.84(-0.81%)
Sep 23, 2022 102.95 104.25 101.30 103.95 481,631 -0.16(-0.15%)
Sep 22, 2022 107.15 107.39 103.23 104.11 442,561 -3.50(-3.25%)
Sep 21, 2022 107.32 110.27 107.10 107.61 678,976 +0.75(+0.70%)
Sep 20, 2022 107.25 107.59 105.57 106.86 364,578 -0.39(-0.36%)
Sep 19, 2022 104.86 107.38 103.92 107.25 371,318 +2.17(+2.07%)
Sep 16, 2022 105.24 105.73 103.03 105.08 1,179,961 -0.97(-0.91%)
Sep 15, 2022 106.35 107.93 104.85 106.05 668,486 -0.59(-0.55%)
Sep 14, 2022 104.06 108.28 101.56 106.64 924,214 +3.04(+2.93%)
Sep 13, 2022 105.50 106.10 103.43 103.60 598,894 -3.62(-3.38%)
Sep 12, 2022 106.10 107.23 103.78 107.22 713,118 +1.12(+1.06%)
Sep 09, 2022 106.28 107.36 104.97 106.10 577,436 +0.33(+0.31%)
Sep 08, 2022 103.17 106.92 102.17 105.77 630,735 +2.17(+2.09%)
Sep 07, 2022 102.25 104.14 100.51 103.60 597,261 +0.98(+0.95%)
Sep 06, 2022 99.37 103.32 98.97 102.62 572,005 +1.59(+1.57%)
Sep 02, 2022 101.77 103.50 100.91 101.03 671,479 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.