Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Green Thumb Industries Inc (OP: GTBIF )

14.52 -0.48 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.000 9.680 8.900 9.370 353,948 +0.10(+1.08%)
Sep 29, 2022 9.220 9.590 9.140 9.270 204,186 -0.42(-4.33%)
Sep 28, 2022 9.210 9.800 9.210 9.690 337,617 +0.30(+3.19%)
Sep 27, 2022 9.400 9.830 9.230 9.390 189,731 -0.20(-2.09%)
Sep 26, 2022 9.800 10.22 9.420 9.590 217,397 -0.40(-4.00%)
Sep 23, 2022 10.20 10.44 9.850 9.990 390,563 -0.66(-6.20%)
Sep 22, 2022 11.00 11.28 10.38 10.65 233,657 -0.60(-5.33%)
Sep 21, 2022 10.38 11.25 10.38 11.25 99,313 +0.23(+2.09%)
Sep 20, 2022 10.77 11.16 10.74 11.02 143,867 -0.03(-0.27%)
Sep 19, 2022 10.52 11.07 10.52 11.05 203,055 -0.10(-0.90%)
Sep 16, 2022 10.95 11.16 10.87 11.15 179,187 -0.02(-0.18%)
Sep 15, 2022 11.64 11.81 11.05 11.17 224,583 -0.33(-2.87%)
Sep 14, 2022 11.20 11.69 11.18 11.50 308,149 +0.17(+1.50%)
Sep 13, 2022 11.70 12.00 11.20 11.33 292,527 -0.79(-6.52%)
Sep 12, 2022 12.15 12.83 11.90 12.12 416,690 -0.63(-4.94%)
Sep 09, 2022 12.45 13.14 12.45 12.75 184,012 +0.19(+1.51%)
Sep 08, 2022 12.53 12.78 12.27 12.56 195,672 -0.01(-0.08%)
Sep 07, 2022 13.07 13.07 12.42 12.57 173,750 -0.21(-1.64%)
Sep 06, 2022 12.98 13.31 12.33 12.78 176,528 -0.18(-1.39%)
Sep 02, 2022 12.92 13.27 12.82 12.96 152,671 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.