Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.051	2.075	1.880	1.900	30,782	-0.18(-8.65%)
Sep 29, 2022	2.090	2.290	1.980	2.080	28,318	+0.05(+2.46%)
Sep 28, 2022	1.880	2.090	1.880	2.030	49,704	+0.13(+6.84%)
Sep 27, 2022	2.000	2.300	1.860	1.900	167,656	+0.02(+1.06%)
Sep 26, 2022	2.150	2.360	1.850	1.880	118,272	-0.37(-16.44%)
Sep 23, 2022	2.480	2.480	2.140	2.250	157,002	-0.34(-13.13%)
Sep 22, 2022	2.700	2.725	2.500	2.590	142,028	-0.16(-5.65%)
Sep 21, 2022	2.820	2.840	2.700	2.745	89,184	-0.06(-2.31%)
Sep 20, 2022	3.010	3.050	2.620	2.810	432,914	-0.20(-6.64%)
Sep 19, 2022	2.910	3.130	2.870	3.010	296,448	+0.16(+5.61%)
Sep 16, 2022	3.040	3.080	2.850	2.850	115,168	-0.18(-5.94%)
Sep 15, 2022	2.760	3.250	2.760	3.030	486,412	+0.07(+2.36%)
Sep 14, 2022	2.850	3.040	2.766	2.960	145,229	+0.15(+5.51%)
Sep 13, 2022	2.650	2.840	2.650	2.805	29,343	+0.05(+1.64%)
Sep 12, 2022	3.060	3.060	2.650	2.760	199,149	-0.19(-6.44%)
Sep 09, 2022	2.760	2.990	2.760	2.950	89,764	+0.08(+2.79%)
Sep 08, 2022	2.810	2.950	2.710	2.870	98,507	+0.06(+2.14%)
Sep 07, 2022	2.830	2.830	2.680	2.810	15,927	-0.02(-0.88%)
Sep 06, 2022	2.920	2.920	2.660	2.835	61,276	-0.06(-1.90%)
Sep 02, 2022	2.750	2.939	2.651	2.890	126,829	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices