Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.60 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.42	10.42	10.18	10.25	412,424	-0.07(-0.68%)
Sep 28, 2023	10.34	10.53	10.31	10.32	443,080	+0.01(+0.10%)
Sep 27, 2023	10.14	10.38	10.13	10.31	424,278	+0.32(+3.20%)
Sep 26, 2023	10.17	10.43	9.980	9.990	473,755	-0.27(-2.63%)
Sep 25, 2023	9.950	10.30	10.22	10.26	402,064	+0.24(+2.40%)
Sep 22, 2023	9.950	10.08	9.815	10.02	1,072,444	+0.16(+1.62%)
Sep 21, 2023	10.25	10.27	9.800	9.860	1,835,247	-0.40(-3.90%)
Sep 20, 2023	10.36	10.47	10.25	10.26	635,414	-0.06(-0.58%)
Sep 19, 2023	10.16	10.36	10.16	10.32	769,832	+0.17(+1.67%)
Sep 18, 2023	10.17	10.23	10.00	10.15	396,682	-0.01(-0.10%)
Sep 15, 2023	10.35	10.59	10.15	10.16	1,131,657	-0.20(-1.93%)
Sep 14, 2023	9.990	10.42	9.990	10.36	596,888	+0.46(+4.65%)
Sep 13, 2023	9.950	9.955	9.800	9.900	1,149,167	-0.06(-0.60%)
Sep 12, 2023	9.910	9.980	9.760	9.960	1,383,549	+0.10(+1.01%)
Sep 11, 2023	9.680	9.880	9.585	9.860	895,945	+0.31(+3.25%)
Sep 08, 2023	9.320	9.590	9.160	9.550	536,317	+0.29(+3.13%)
Sep 07, 2023	9.600	9.670	9.210	9.260	974,156	-0.38(-3.94%)
Sep 06, 2023	9.650	9.750	9.360	9.640	688,855	+0.04(+0.42%)
Sep 05, 2023	9.620	9.630	9.380	9.600	987,250	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices