Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

166.72 -19.52 (-10.48%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	259.56	263.54	257.75	258.19	486,007	+1.80(+0.70%)
Sep 28, 2023	255.88	260.11	253.64	256.39	495,624	+0.38(+0.15%)
Sep 27, 2023	254.34	257.02	253.64	256.01	639,124	+3.47(+1.37%)
Sep 26, 2023	254.89	256.26	251.07	252.54	588,007	-4.70(-1.83%)
Sep 25, 2023	254.93	258.34	256.21	257.24	487,805	+1.16(+0.45%)
Sep 22, 2023	261.69	262.44	255.84	256.09	624,969	-4.51(-1.73%)
Sep 21, 2023	263.90	265.79	260.51	260.60	610,250	-6.76(-2.53%)
Sep 20, 2023	276.99	278.02	267.16	267.36	525,239	-8.39(-3.04%)
Sep 19, 2023	272.99	275.95	269.99	275.76	374,227	+0.81(+0.29%)
Sep 18, 2023	275.18	277.00	273.27	274.95	327,177	-1.81(-0.66%)
Sep 15, 2023	278.09	279.67	276.07	276.76	856,481	-2.41(-0.86%)
Sep 14, 2023	279.50	281.82	277.93	279.17	423,685	+0.94(+0.34%)
Sep 13, 2023	281.58	282.48	275.98	278.24	556,483	-4.72(-1.67%)
Sep 12, 2023	282.11	285.17	281.82	282.96	243,320	-1.80(-0.63%)
Sep 11, 2023	285.03	286.40	282.23	284.76	389,571	+1.63(+0.58%)
Sep 08, 2023	287.48	289.23	282.57	283.13	391,401	-4.27(-1.49%)
Sep 07, 2023	288.93	289.33	282.67	287.40	590,816	-4.52(-1.55%)
Sep 06, 2023	291.78	293.29	289.03	291.92	340,148	-0.98(-0.33%)
Sep 05, 2023	293.51	294.19	289.60	292.89	331,440	-1.66(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices