Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.905 +0.095 (+3.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.840	2.950	2.770	2.820	60,586	-0.07(-2.42%)
Sep 28, 2023	2.920	2.940	2.760	2.890	31,306	-0.01(-0.34%)
Sep 27, 2023	3.050	3.250	2.831	2.900	118,977	-0.04(-1.36%)
Sep 26, 2023	2.640	2.990	2.640	2.940	115,218	+0.34(+13.08%)
Sep 25, 2023	2.430	2.650	2.420	2.600	81,149	+0.17(+7.00%)
Sep 22, 2023	2.160	2.440	2.160	2.430	79,282	+0.29(+13.55%)
Sep 21, 2023	2.030	2.210	2.000	2.140	46,077	+0.09(+4.39%)
Sep 20, 2023	2.090	2.110	2.020	2.050	44,100	+0.00(+0.00%)
Sep 19, 2023	2.000	2.150	2.000	2.050	39,916	+0.03(+1.49%)
Sep 18, 2023	2.020	2.140	1.980	2.020	101,674	-0.12(-5.61%)
Sep 15, 2023	2.110	2.242	2.110	2.140	116,718	-0.11(-5.10%)
Sep 14, 2023	2.370	2.400	2.150	2.255	117,868	-0.12(-4.96%)
Sep 13, 2023	2.510	2.560	2.353	2.373	58,493	-0.13(-5.09%)
Sep 12, 2023	2.600	2.610	2.495	2.500	46,806	-0.09(-3.47%)
Sep 11, 2023	2.630	2.700	2.580	2.590	38,661	-0.07(-2.63%)
Sep 08, 2023	2.650	2.775	2.606	2.660	45,731	+0.01(+0.38%)
Sep 07, 2023	2.900	2.900	2.610	2.650	59,599	-0.28(-9.56%)
Sep 06, 2023	3.010	3.080	2.900	2.930	44,788	-0.14(-4.56%)
Sep 05, 2023	3.280	3.300	3.070	3.070	52,660	-0.19(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices