Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.625 UNCHANGED

Last Price Updated: 3:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				1.850	0	-0.13(-6.57%)
Sep 26, 2023				1.980	0	+0.03(+1.54%)
Sep 25, 2023	1.910	1.950	1.945	1.950	4,900	+0.03(+1.56%)
Aug 28, 2023				1.920	0	+0.05(+2.92%)
Aug 24, 2023				1.865	0	-0.04(-2.33%)
Aug 23, 2023	1.910	1.910	1.910	1.910	100	-0.09(-4.26%)
Aug 08, 2023				1.995	0	-0.01(-0.50%)
Aug 04, 2023				2.005	0	-0.15(-6.74%)
Jul 28, 2023				2.150	0	-0.08(-3.59%)
Jul 25, 2023				2.230	0	+0.02(+0.90%)
Jul 12, 2023				2.210	0	+0.11(+5.24%)
Jul 10, 2023				2.100	0	-0.06(-2.78%)
Jul 07, 2023	2.160	2.160	2.160	2.160	100	-0.01(-0.46%)
Jul 05, 2023				2.170	0	-0.22(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices