Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8102 0.8465 0.8102 0.8150 189,637 -0.01(-0.74%)
Sep 28, 2023 0.8200 0.8460 0.7910 0.8211 189,654 +0.01(+1.25%)
Sep 27, 2023 0.8300 0.8499 0.8102 0.8110 155,208 -0.01(-1.35%)
Sep 26, 2023 0.8200 0.8400 0.8032 0.8221 140,714 +0.02(+2.38%)
Sep 25, 2023 0.8101 0.8199 0.8020 0.8030 89,834 -0.00(-0.17%)
Sep 22, 2023 0.8111 0.8390 0.8034 0.8044 126,146 -0.03(-3.12%)
Sep 21, 2023 0.8200 0.8426 0.8151 0.8303 134,873 -0.00(-0.25%)
Sep 20, 2023 0.8500 0.8589 0.8290 0.8324 163,069 -0.02(-2.05%)
Sep 19, 2023 0.8400 0.8600 0.8316 0.8498 268,143 +0.00(+0.45%)
Sep 18, 2023 0.8580 0.8843 0.8253 0.8460 285,019 -0.02(-2.11%)
Sep 15, 2023 0.8410 0.8650 0.8207 0.8642 276,802 +0.02(+2.88%)
Sep 14, 2023 0.8400 0.8650 0.8000 0.8400 379,713 +0.01(+0.90%)
Sep 13, 2023 0.8567 0.8899 0.8000 0.8325 518,965 -0.04(-4.79%)
Sep 12, 2023 0.8611 0.9030 0.8502 0.8744 266,168 -0.02(-2.36%)
Sep 11, 2023 0.9300 0.9650 0.8230 0.8955 927,787 -0.02(-1.90%)
Sep 08, 2023 0.8700 0.9200 0.8502 0.9128 270,562 +0.04(+4.02%)
Sep 07, 2023 0.8600 0.9100 0.8200 0.8775 357,331 +0.01(+0.94%)
Sep 06, 2023 0.9600 0.9601 0.8123 0.8693 1,679,309 -0.11(-11.30%)
Sep 05, 2023 1.050 1.070 0.9300 0.9800 1,905,897 -0.16(-14.04%)
Sep 01, 2023 1.070 1.210 1.000 1.140 4,633,421 -0.14(-10.94%)
Aug 31, 2023 1.020 1.760 0.9131 1.280 132,014,064 +0.67(+109.84%)
Aug 30, 2023 0.6400 0.6414 0.6000 0.6100 120,363 -0.01(-1.77%)
Aug 29, 2023 0.6470 0.6690 0.6020 0.6210 115,570 +0.00(+0.71%)
Aug 28, 2023 0.5700 0.7000 0.5700 0.6166 190,984 +0.05(+9.11%)
Aug 25, 2023 0.6000 0.6340 0.5515 0.5651 200,142 -0.03(-5.66%)
Aug 24, 2023 0.6590 0.6600 0.5901 0.5990 284,134 -0.05(-7.87%)
Aug 23, 2023 0.6600 0.6699 0.6241 0.6502 116,452 -0.01(-1.50%)
Aug 22, 2023 0.6800 0.7000 0.6600 0.6601 50,442 -0.03(-4.33%)
Aug 21, 2023 0.7110 0.7200 0.6900 0.6900 122,470 -0.04(-5.09%)
Aug 18, 2023 0.8100 0.8100 0.7200 0.7270 94,102 -0.03(-3.35%)
Aug 17, 2023 0.7300 0.8089 0.7200 0.7522 63,203 +0.03(+4.02%)
Aug 16, 2023 0.7900 0.7960 0.7229 0.7231 54,595 -0.03(-3.59%)
Aug 15, 2023 0.7512 0.8099 0.7450 0.7500 112,493 -0.18(-18.92%)
Aug 14, 2023 0.7100 1.010 0.7000 0.9250 336,929 +0.20(+28.42%)
Aug 11, 2023 0.7268 0.7379 0.7100 0.7203 41,587 -0.02(-2.79%)
Aug 10, 2023 0.7350 0.7550 0.7125 0.7410 90,026 -0.00(-0.42%)
Aug 09, 2023 0.7700 0.7839 0.7302 0.7441 106,149 -0.02(-2.10%)
Aug 08, 2023 0.7700 0.8090 0.7400 0.7601 155,041 -0.01(-1.92%)
Aug 07, 2023 0.7700 0.7969 0.7700 0.7750 68,353 +0.02(+2.51%)
Aug 04, 2023 0.8150 0.8251 0.7560 0.7560 94,823 -0.09(-10.27%)
Aug 03, 2023 0.8240 0.8500 0.7893 0.8425 42,732 +0.02(+2.25%)
Aug 02, 2023 0.8400 0.8500 0.7605 0.8240 188,362 -0.02(-2.83%)
Aug 01, 2023 0.8400 0.8599 0.8102 0.8480 82,258 -0.02(-2.53%)
Jul 31, 2023 0.8290 0.8800 0.8000 0.8700 99,914 +0.03(+3.65%)
Jul 28, 2023 0.8330 0.8463 0.8300 0.8394 34,343 +0.00(+0.44%)
Jul 27, 2023 0.8430 0.8540 0.8260 0.8357 18,134 -0.02(-2.37%)
Jul 26, 2023 0.8300 0.8560 0.8102 0.8560 65,168 +0.02(+2.21%)
Jul 25, 2023 0.9040 0.9040 0.8202 0.8375 70,236 -0.00(-0.35%)
Jul 24, 2023 0.8600 0.8600 0.8332 0.8404 44,554 +0.00(+0.29%)
Jul 21, 2023 0.8792 0.8792 0.8250 0.8380 67,250 -0.05(-5.63%)
Jul 20, 2023 0.8380 0.8880 0.8355 0.8880 39,640 +0.04(+4.47%)
Jul 19, 2023 0.8340 0.8600 0.8330 0.8500 49,324 -0.01(-0.77%)
Jul 18, 2023 0.8600 0.8607 0.8450 0.8566 43,978 -0.00(-0.40%)
Jul 17, 2023 0.8640 0.8640 0.8168 0.8600 103,487 +0.05(+6.17%)
Jul 14, 2023 0.8200 0.8200 0.7800 0.8100 167,291 -0.02(-1.83%)
Jul 13, 2023 0.8220 0.8595 0.7894 0.8251 146,812 -0.01(-1.02%)
Jul 12, 2023 0.8600 0.8796 0.8100 0.8336 146,665 -0.06(-6.21%)
Jul 11, 2023 0.8865 0.9137 0.8530 0.8888 109,833 -0.01(-1.24%)
Jul 10, 2023 0.8800 0.9199 0.8500 0.9000 119,306 +0.01(+1.03%)
Jul 07, 2023 0.8800 0.9295 0.8500 0.8908 176,718 -0.01(-1.02%)
Jul 06, 2023 0.9500 0.9500 0.8850 0.9000 74,099 -0.03(-3.33%)
Jul 05, 2023 0.9300 0.9900 0.9100 0.9310 69,713 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.