Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

469.26 +23.63 (+5.30%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	448.84	456.74		456.15	3,625,273	+6.28(+1.40%)
Jan 28, 2022	445.36	450.07	439.26	449.86	3,487,515	+4.31(+0.97%)
Jan 27, 2022	442.16	452.39	441.13	445.56	3,634,497	+3.06(+0.69%)
Jan 26, 2022	442.52	447.76	437.69	442.50	4,592,724	+1.53(+0.35%)
Jan 25, 2022	438.29	442.83	431.73	440.96	3,551,042	-5.24(-1.17%)
Jan 24, 2022	442.15	448.01	432.55	446.20	4,952,891	+1.06(+0.24%)
Jan 21, 2022	447.39	454.43	445.05	445.14	4,427,058	-1.77(-0.40%)
Jan 20, 2022	448.24	455.24	445.94	446.91	3,344,207	+0.46(+0.10%)
Jan 19, 2022	451.74	458.96	445.47	446.44	4,174,082	+1.48(+0.33%)
Jan 18, 2022	449.00	449.52	442.42	444.97	4,080,902	-7.43(-1.64%)
Jan 14, 2022				452.40	0	+1.22(+0.27%)
Jan 13, 2022	459.35	459.99	449.79	451.19	3,112,710	-6.07(-1.33%)
Jan 12, 2022	452.67	458.80	450.13	457.26	3,627,305	+4.56(+1.01%)
Jan 11, 2022	450.96	454.10	444.66	452.70	3,452,147	+3.86(+0.86%)
Jan 10, 2022	440.15	449.67	438.65	448.84	6,039,909	+6.18(+1.40%)
Jan 07, 2022	451.44	451.71	439.72	442.66	5,692,101	-10.67(-2.35%)
Jan 06, 2022	463.32	467.31	447.02	453.33	6,790,152	-19.34(-4.09%)
Jan 05, 2022	477.57	479.73	472.67	472.67	4,061,231	-1.17(-0.25%)
Jan 04, 2022	485.71	486.24	473.82	473.84	4,047,973	-10.98(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices