Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.33 -13.67 (-1.59%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	190.00	190.30	186.38	189.55	582	+0.70(+0.37%)
Jan 29, 2013		188.85	188.85	188.85	0	+0.35(+0.19%)
Jan 28, 2013	189.20	189.20	188.50	188.50	240	-0.85(-0.45%)
Jan 25, 2013	188.85	189.35	188.85	189.35	207	+2.90(+1.56%)
Jan 24, 2013	187.00	187.04	186.45	186.45	242	+2.80(+1.52%)
Jan 23, 2013	183.05	184.90	183.05	183.65	585	-1.20(-0.65%)
Jan 22, 2013	186.66	186.66	184.85	184.85	234	-5.15(-2.71%)
Jan 17, 2013		190.00	190.00	190.00	0	+2.55(+1.36%)
Jan 16, 2013	186.10	187.45	186.10	187.45	129	+2.36(+1.28%)
Jan 15, 2013	184.50	186.10	184.50	185.09	105	+0.49(+0.27%)
Jan 14, 2013	182.55	184.65	181.85	184.60	2,997	+1.59(+0.87%)
Jan 12, 2013	183.01	183.01	183.01	183.01	955	+0.00(+0.00%)
Jan 11, 2013	183.01	183.01	183.01	183.01	955	+2.11(+1.17%)
Jan 10, 2013	180.65	180.90	180.65	180.90	878	+0.89(+0.49%)
Jan 09, 2013	180.95	180.95	180.01	180.01	400	-2.00(-1.10%)
Jan 08, 2013	182.00	182.84	182.00	182.01	1,232	-2.49(-1.35%)
Jan 07, 2013	184.50	184.50	184.50	184.50	20	-2.18(-1.17%)
Jan 04, 2013	184.80	186.68	184.56	186.68	580	+1.18(+0.64%)
Jan 03, 2013	184.80	186.00	184.20	185.50	302	-2.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices