Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.539	1.557	1.519	1.521	2,319,266	-0.03(-1.79%)
Jan 29, 2004	1.611	1.612	1.536	1.549	3,243,796	-0.07(-4.41%)
Jan 28, 2004	1.672	1.672	1.602	1.620	1,367,732	-0.07(-4.15%)
Jan 27, 2004	1.687	1.690	1.669	1.690	692,602	+0.01(+0.47%)
Jan 26, 2004	1.705	1.705	1.662	1.682	1,524,997	-0.02(-1.33%)
Jan 23, 2004	1.692	1.725	1.685	1.705	900,701	-0.00(-0.24%)
Jan 22, 2004	1.715	1.715	1.672	1.709	918,175	+0.00(+0.17%)
Jan 21, 2004	1.691	1.706	1.685	1.706	848,279	+0.01(+0.46%)
Jan 20, 2004	1.659	1.700	1.655	1.698	1,097,680	+0.09(+5.39%)
Jan 16, 2004	1.623	1.626	1.598	1.612	826,040	-0.01(-0.79%)
Jan 15, 2004	1.683	1.687	1.619	1.624	887,993	-0.06(-3.35%)
Jan 14, 2004	1.697	1.697	1.675	1.681	3,313,692	-0.02(-1.39%)
Jan 13, 2004	1.696	1.717	1.687	1.704	2,176,298	+0.03(+1.60%)
Jan 12, 2004	1.662	1.681	1.637	1.678	2,028,564	+0.02(+1.10%)
Jan 09, 2004	1.608	1.675	1.605	1.659	2,744,995	+0.04(+2.55%)
Jan 08, 2004	1.635	1.635	1.606	1.618	3,517,025	-0.00(-0.25%)
Jan 07, 2004	1.676	1.676	1.617	1.622	1,552,002	-0.04(-2.57%)
Jan 06, 2004	1.736	1.742	1.656	1.665	2,737,052	-0.07(-4.11%)
Jan 05, 2004	1.692	1.747	1.688	1.736	3,248,562	+0.10(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices