Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.687	6.813	6.545	6.797	24,111	+0.01(+0.12%)
Jan 28, 2005	6.986	6.986	6.640	6.789	36,361	-0.23(-3.25%)
Jan 27, 2005	7.049	7.080	6.821	7.017	27,402	+0.00(+0.00%)
Jan 26, 2005	7.120	7.120	7.010	7.017	29,496	-0.03(-0.45%)
Jan 25, 2005	7.010	7.104	6.962	7.049	12,917	+0.12(+1.70%)
Jan 24, 2005	6.994	7.010	6.876	6.931	8,760	-0.03(-0.45%)
Jan 21, 2005	6.789	6.978	6.671	6.962	22,552	+0.18(+2.67%)
Jan 20, 2005	6.766	6.781	6.231	6.781	32,288	+0.02(+0.23%)
Jan 19, 2005	6.860	6.962	6.608	6.766	47,832	-0.06(-0.92%)
Jan 18, 2005	6.797	6.960	6.632	6.829	36,725	+0.02(+0.35%)
Jan 14, 2005	6.892	6.986	6.805	6.805	14,600	-0.01(-0.12%)
Jan 13, 2005	6.994	7.010	6.766	6.813	34,050	-0.18(-2.59%)
Jan 12, 2005	6.994	7.002	6.726	6.994	23,411	+0.03(+0.45%)
Jan 11, 2005	6.789	7.002	6.616	6.962	22,399	+0.04(+0.57%)
Jan 10, 2005	6.994	7.025	6.837	6.923	16,009	+0.03(+0.46%)
Jan 07, 2005	7.025	7.033	6.734	6.892	34,721	-0.05(-0.68%)
Jan 06, 2005	6.923	7.017	6.884	6.939	7,085	-0.02(-0.23%)
Jan 05, 2005	7.230	7.521	6.766	6.955	127,674	-0.12(-1.67%)
Jan 04, 2005	7.080	7.112	6.947	7.073	20,266	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices