Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.54 -0.06 (-0.41%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.661	3.661	3.584	3.613	71,613	-0.05(-1.32%)
Jan 30, 2006	3.661	3.758	3.613	3.661	196,676	-0.10(-2.56%)
Jan 27, 2006	3.816	3.816	3.719	3.758	123,714	+0.03(+0.78%)
Jan 26, 2006	3.681	3.748	3.632	3.729	96,106	+0.10(+2.65%)
Jan 25, 2006	3.632	3.642	3.594	3.632	77,010	-0.03(-0.79%)
Jan 24, 2006	3.642	3.681	3.584	3.661	189,411	+0.03(+0.80%)
Jan 23, 2006	3.661	3.671	3.498	3.632	175,192	+0.05(+1.34%)
Jan 20, 2006	3.758	3.787	3.565	3.584	25,739	-0.13(-3.38%)
Jan 19, 2006	3.526	3.719	3.526	3.710	36,014	+0.09(+2.39%)
Jan 18, 2006	3.440	3.642	3.372	3.623	255,938	+0.11(+3.01%)
Jan 17, 2006	3.469	3.546	3.469	3.517	162,322	-0.13(-3.44%)
Jan 13, 2006	3.719	3.796	3.411	3.642	106,589	-0.09(-2.33%)
Jan 12, 2006	3.806	3.854	3.623	3.729	97,144	-0.13(-3.49%)
Jan 11, 2006	3.912	3.950	3.825	3.864	286,140	-0.13(-3.14%)
Jan 10, 2006	4.076	4.076	3.883	3.989	102,230	+0.02(+0.49%)
Jan 09, 2006	4.076	4.076	3.941	3.970	96,833	-0.03(-0.72%)
Jan 06, 2006	4.076	4.076	3.931	3.999	108,146	-0.05(-1.19%)
Jan 05, 2006	4.037	4.095	3.979	4.047	234,870	+0.07(+1.70%)
Jan 04, 2006	3.873	4.047	3.825	3.979	168,031	+0.18(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices