Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.015 (+0.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.942	6.018	5.886	5.977	484,332	-0.05(-0.76%)
Jan 30, 2007	5.992	6.058	5.901	6.023	475,940	+0.03(+0.51%)
Jan 29, 2007	6.089	6.119	5.957	5.992	429,766	-0.12(-1.90%)
Jan 26, 2007	5.977	6.149	5.896	6.109	583,087	+0.13(+2.20%)
Jan 25, 2007	6.043	6.068	5.952	5.977	742,276	-0.10(-1.58%)
Jan 24, 2007	6.099	6.104	5.952	6.073	1,263,776	-0.03(-0.41%)
Jan 23, 2007	6.008	6.159	5.998	6.099	2,542,610	+0.16(+2.73%)
Jan 22, 2007	6.377	6.432	5.730	5.937	5,148,634	-1.05(-14.99%)
Jan 19, 2007	6.847	7.049	6.625	6.984	770,619	+0.22(+3.29%)
Jan 18, 2007	6.827	6.888	6.716	6.761	478,441	-0.07(-1.04%)
Jan 17, 2007	7.019	7.019	6.716	6.832	577,317	-0.22(-3.08%)
Jan 16, 2007	7.181	7.186	6.989	7.049	583,720	-0.12(-1.62%)
Jan 12, 2007	7.024	7.181	6.913	7.166	354,193	+0.17(+2.46%)
Jan 11, 2007	6.862	7.176	6.862	6.994	763,032	+0.18(+2.67%)
Jan 10, 2007	6.695	6.859	6.645	6.812	327,188	+0.05(+0.75%)
Jan 09, 2007	6.766	6.814	6.675	6.761	355,516	-0.04(-0.52%)
Jan 08, 2007	6.706	6.928	6.655	6.797	350,459	+0.09(+1.28%)
Jan 05, 2007	6.908	6.908	6.680	6.711	421,674	-0.21(-3.07%)
Jan 04, 2007	6.842	6.973	6.776	6.923	394,144	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices