Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

166.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6608	0.6844	0.6058	0.6372	94,199	+0.01(+1.25%)
Jan 29, 2009	0.6608	0.6686	0.6294	0.6294	34,269	-0.03(-4.76%)
Jan 28, 2009	0.5507	0.6687	0.5507	0.6608	57,890	+0.08(+13.51%)
Jan 27, 2009	0.5428	0.5822	0.5192	0.5822	12,328	+0.04(+7.25%)
Jan 26, 2009	0.5900	0.5900	0.5428	0.5428	11,012	-0.05(-8.00%)
Jan 23, 2009	0.5900	0.5900	0.5900	0.5900	5,563	+0.02(+4.17%)
Jan 22, 2009	0.5665	0.5900	0.5664	0.5664	7,626	-0.00(-0.55%)
Jan 21, 2009	0.5586	0.6180	0.5586	0.5696	7,587	+0.02(+3.43%)
Jan 20, 2009	0.6004	0.6269	0.5507	0.5507	3,451	-0.06(-9.09%)
Jan 16, 2009	0.6687	0.7002	0.6058	0.6058	29,491	+0.01(+1.32%)
Jan 15, 2009	0.6279	0.6279	0.5979	0.5979	1,557	-0.03(-5.00%)
Jan 14, 2009	0.6561	0.6561	0.5507	0.6294	25,429	+0.09(+17.65%)
Jan 13, 2009	0.5468	0.5743	0.5192	0.5350	10,794	-0.02(-4.23%)
Jan 12, 2009	0.6687	0.6687	0.5452	0.5586	12,867	-0.05(-7.79%)
Jan 09, 2009	0.6451	0.6608	0.6058	0.6058	18,052	-0.06(-9.41%)
Jan 08, 2009	0.6687	0.7002	0.6373	0.6687	22,971	+0.02(+3.66%)
Jan 07, 2009	0.5664	0.6986	0.5664	0.6451	72,072	+0.08(+13.89%)
Jan 06, 2009	0.5114	0.5822	0.5114	0.5664	57,746	+0.06(+12.50%)
Jan 05, 2009	0.5409	0.5428	0.4956	0.5035	21,273	-0.04(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices