Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.493	2.502	2.461	2.479	15,072,655	+0.02(+0.79%)
Jan 28, 2011	2.484	2.484	2.437	2.460	13,544,923	-0.03(-1.15%)
Jan 27, 2011	2.543	2.546	2.488	2.488	13,035,535	-0.03(-1.25%)
Jan 26, 2011	2.549	2.552	2.494	2.520	12,667,222	+0.03(+1.27%)
Jan 25, 2011	2.561	2.567	2.470	2.488	10,903,225	-0.01(-0.42%)
Jan 24, 2011	2.508	2.529	2.494	2.499	17,703,260	+0.03(+1.34%)
Jan 21, 2011	2.565	2.565	2.449	2.466	29,721,650	-0.08(-3.30%)
Jan 20, 2011	2.630	2.633	2.547	2.550	17,366,022	-0.07(-2.52%)
Jan 19, 2011	2.646	2.646	2.600	2.616	8,033,689	-0.04(-1.36%)
Jan 18, 2011	2.679	2.685	2.639	2.652	8,625,669	-0.02(-0.73%)
Jan 14, 2011	2.684	2.688	2.649	2.672	15,324,504	-0.02(-0.78%)
Jan 13, 2011	2.646	2.708	2.642	2.693	15,981,304	+0.06(+2.16%)
Jan 12, 2011	2.573	2.637	2.573	2.636	10,530,828	+0.08(+3.11%)
Jan 11, 2011	2.529	2.556	2.520	2.556	5,853,555	+0.05(+1.98%)
Jan 10, 2011	2.531	2.535	2.497	2.506	7,318,944	-0.05(-1.76%)
Jan 07, 2011	2.526	2.552	2.505	2.552	6,488,175	+0.04(+1.55%)
Jan 06, 2011	2.510	2.516	2.487	2.513	11,167,320	+0.00(+0.06%)
Jan 05, 2011	2.528	2.531	2.485	2.511	16,150,103	-0.01(-0.42%)
Jan 04, 2011	2.553	2.556	2.499	2.522	8,184,206	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices