Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.628	6.667	6.484	6.596	99,957	-0.02(-0.35%)
Jan 30, 2012	6.480	6.721	6.472	6.620	31,757	+0.12(+1.80%)
Jan 27, 2012	6.643	6.698	6.386	6.503	27,327	-0.19(-2.79%)
Jan 26, 2012	6.698	6.733	6.596	6.690	30,133	-0.01(-0.12%)
Jan 25, 2012	6.690	6.698	6.526	6.698	27,944	+0.02(+0.35%)
Jan 24, 2012	6.682	6.776	6.620	6.674	56,950	-0.03(-0.46%)
Jan 23, 2012	6.807	6.861	6.573	6.705	42,882	-0.08(-1.15%)
Jan 20, 2012	6.776	6.815	6.690	6.783	47,548	-0.03(-0.46%)
Jan 19, 2012	6.924	6.924	6.760	6.815	28,545	-0.08(-1.13%)
Jan 18, 2012	6.721	6.892	6.705	6.892	42,754	+0.15(+2.19%)
Jan 17, 2012	6.713	6.760	6.511	6.744	32,339	+0.09(+1.41%)
Jan 13, 2012	6.534	6.721	6.464	6.651	32,935	+0.04(+0.59%)
Jan 12, 2012	6.581	6.612	6.472	6.612	21,911	+0.03(+0.47%)
Jan 11, 2012	6.558	6.596	6.511	6.581	8,409	-0.03(-0.47%)
Jan 10, 2012	6.612	6.635	6.339	6.612	37,438	+0.09(+1.43%)
Jan 09, 2012	6.534	6.573	6.448	6.519	25,544	+0.02(+0.24%)
Jan 06, 2012	6.246	6.558	6.223	6.503	65,890	+0.14(+2.20%)
Jan 05, 2012	6.316	6.394	6.168	6.363	53,003	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices