Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.10	11.26	11.02	11.20	210,586	+0.11(+0.98%)
Jan 30, 2013	11.12	11.27	11.04	11.09	243,357	-0.09(-0.77%)
Jan 29, 2013	11.18	11.28	11.02	11.18	239,632	-0.04(-0.35%)
Jan 28, 2013	11.00	11.26	10.94	11.22	394,198	+0.28(+2.56%)
Jan 25, 2013	10.56	11.01	10.40	10.94	540,092	+0.50(+4.78%)
Jan 24, 2013	10.01	10.44	9.528	10.44	462,030	+0.42(+4.20%)
Jan 23, 2013	10.03	10.14	9.972	10.02	542,264	+0.02(+0.23%)
Jan 22, 2013	10.10	10.10	9.839	9.995	298,619	-0.10(-1.00%)
Jan 18, 2013	10.17	10.17	10.04	10.10	249,283	-0.01(-0.08%)
Jan 17, 2013	10.10	10.28	10.10	10.10	237,059	+0.09(+0.86%)
Jan 16, 2013	9.855	10.06	9.824	10.02	479,894	+0.16(+1.58%)
Jan 15, 2013	9.800	9.956	9.746	9.863	517,389	-0.02(-0.24%)
Jan 14, 2013	9.660	9.917	9.372	9.886	506,099	+0.41(+4.36%)
Jan 11, 2013	9.372	9.528	9.310	9.473	158,508	+0.09(+1.00%)
Jan 10, 2013	9.551	9.598	9.348	9.380	181,315	-0.09(-0.91%)
Jan 09, 2013	9.403	9.504	9.317	9.465	166,943	+0.08(+0.83%)
Jan 08, 2013	9.115	9.442	9.107	9.387	377,498	+0.23(+2.55%)
Jan 07, 2013	9.115	9.310	8.959	9.154	261,552	+0.04(+0.43%)
Jan 04, 2013	9.084	9.263	9.029	9.115	240,979	+0.08(+0.86%)
Jan 03, 2013	8.858	9.138	8.780	9.037	294,578	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices