Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

15.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.380	4.570	4.240	4.360	258,714	+0.02(+0.46%)
Jan 28, 2016	4.480	4.560	4.290	4.340	92,220	-0.13(-2.91%)
Jan 27, 2016	4.700	4.780	4.420	4.470	84,868	-0.22(-4.69%)
Jan 26, 2016	4.790	5.020	4.460	4.690	44,567	-0.01(-0.21%)
Jan 25, 2016	5.180	5.180	4.690	4.700	100,664	-0.47(-9.09%)
Jan 22, 2016	4.970	5.185	4.970	5.170	47,690	+0.20(+4.02%)
Jan 21, 2016	5.200	5.200	4.930	4.970	50,421	-0.24(-4.61%)
Jan 20, 2016	5.350	5.350	5.110	5.210	71,171	-0.27(-4.93%)
Jan 19, 2016	5.550	5.620	5.460	5.480	24,040	-0.05(-0.90%)
Jan 15, 2016	5.590	5.530	5.530	5.530	27,600	-0.17(-2.98%)
Jan 14, 2016	5.740	5.890	5.610	5.700	11,101	-0.08(-1.38%)
Jan 13, 2016	6.000	6.000	5.680	5.780	27,378	-0.22(-3.67%)
Jan 12, 2016	5.770	6.000	5.770	6.000	25,564	+0.20(+3.45%)
Jan 11, 2016	5.830	6.000	5.720	5.800	17,274	+0.00(+0.00%)
Jan 08, 2016	5.850	5.850	5.710	5.800	34,571	-0.02(-0.34%)
Jan 07, 2016	6.000	6.000	5.750	5.820	20,353	-0.28(-4.59%)
Jan 06, 2016	6.040	6.150	6.020	6.100	55,847	-0.09(-1.45%)
Jan 05, 2016	6.080	6.360	5.970	6.190	27,829	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices