Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.466	7.667	7.447	7.638	259,966	+0.12(+1.66%)
Jan 30, 2017	7.543	7.629	7.466	7.514	361,904	-0.12(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.629	377,972	+0.07(+0.89%)
Jan 26, 2017	7.811	7.830	7.533	7.562	378,700	-0.26(-3.31%)
Jan 25, 2017	7.907	7.974	7.801	7.821	212,404	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.821	306,399	+0.21(+2.77%)
Jan 23, 2017	7.667	7.695	7.495	7.610	331,968	-0.06(-0.75%)
Jan 20, 2017	7.792	7.859	7.610	7.667	507,715	-0.12(-1.60%)
Jan 19, 2017	7.840	7.897	7.734	7.792	247,098	-0.05(-0.61%)
Jan 18, 2017	7.859	7.897	7.782	7.840	372,797	+0.01(+0.12%)
Jan 17, 2017	8.098	8.137	7.773	7.830	543,982	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.185	8.261	7.964	8.041	334,787	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,594	-0.09(-1.04%)
Jan 10, 2017	8.175	8.386	8.166	8.300	282,145	+0.12(+1.41%)
Jan 09, 2017	8.156	8.309	8.079	8.185	230,502	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,291	-0.05(-0.58%)
Jan 05, 2017	8.233	8.405	8.108	8.194	300,874	-0.15(-1.84%)
Jan 04, 2017	8.070	8.348	8.060	8.348	394,250	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices