Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.300	2.360	2.160	2.200	1,127,897	-0.07(-3.08%)
Jan 30, 2019	2.130	2.330	2.130	2.270	778,764	+0.14(+6.57%)
Jan 29, 2019	2.130	2.170	2.100	2.130	361,061	-0.02(-0.93%)
Jan 28, 2019	2.180	2.210	2.092	2.150	332,078	-0.04(-1.83%)
Jan 25, 2019	2.130	2.260	2.130	2.190	819,700	+0.06(+2.82%)
Jan 24, 2019	2.180	2.190	2.090	2.130	283,333	-0.05(-2.29%)
Jan 23, 2019	2.140	2.190	2.120	2.180	444,186	+0.06(+2.83%)
Jan 22, 2019	2.120	2.160	2.070	2.120	510,631	+0.00(+0.00%)
Jan 18, 2019	2.120	2.210	2.080	2.120	390,000	+0.02(+0.95%)
Jan 17, 2019	2.030	2.120	2.030	2.100	364,952	+0.05(+2.44%)
Jan 16, 2019	2.180	2.190	1.940	2.050	517,425	-0.10(-4.65%)
Jan 15, 2019	2.160	2.220	2.080	2.150	421,665	+0.00(+0.00%)
Jan 14, 2019	2.180	2.230	2.100	2.150	212,220	-0.06(-2.71%)
Jan 11, 2019	2.200	2.240	2.140	2.210	303,200	+0.01(+0.45%)
Jan 10, 2019	2.200	2.220	2.080	2.200	390,843	+0.01(+0.46%)
Jan 09, 2019	2.190	2.250	2.180	2.190	821,013	-0.03(-1.35%)
Jan 08, 2019	2.310	2.370	2.182	2.220	1,192,141	-0.07(-3.06%)
Jan 07, 2019	2.170	2.320	2.140	2.290	1,408,287	+0.14(+6.51%)
Jan 04, 2019	2.010	2.170	1.995	2.150	978,900	+0.18(+9.14%)
Jan 03, 2019	1.840	2.010	1.810	1.970	474,699	+0.08(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices