Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.685	2.733	2.685	2.725	19,063	+0.01(+0.30%)
Jan 30, 2019	2.701	2.717	2.685	2.717	12,484	+0.03(+1.19%)
Jan 29, 2019	2.669	2.693	2.605	2.685	58,481	+0.04(+1.52%)
Jan 28, 2019	2.637	2.677	2.637	2.645	19,782	+0.00(+0.00%)
Jan 25, 2019	2.685	2.725	2.645	2.645	36,929	+0.00(+0.00%)
Jan 24, 2019	2.725	2.725	2.645	2.645	27,572	-0.05(-1.79%)
Jan 23, 2019	2.669	2.725	2.653	2.693	22,237	+0.06(+2.13%)
Jan 22, 2019	2.613	2.717	2.605	2.637	51,932	-0.02(-0.60%)
Jan 18, 2019	2.685	2.741	2.653	2.653	40,921	-0.03(-1.19%)
Jan 17, 2019	2.669	2.693	2.629	2.685	39,755	+0.03(+1.21%)
Jan 16, 2019	2.709	2.741	2.637	2.653	47,437	-0.05(-1.78%)
Jan 15, 2019	2.661	2.713	2.612	2.701	59,517	+0.08(+3.06%)
Jan 14, 2019	2.573	2.653	2.573	2.621	27,345	-0.02(-0.61%)
Jan 11, 2019	2.573	2.645	2.573	2.637	66,248	+0.09(+3.46%)
Jan 10, 2019	2.541	2.629	2.525	2.549	31,631	+0.05(+1.92%)
Jan 09, 2019	2.517	2.525	2.485	2.501	28,164	+0.00(+0.00%)
Jan 08, 2019	2.445	2.525	2.445	2.501	11,184	+0.06(+2.29%)
Jan 07, 2019	2.405	2.445	2.365	2.445	46,634	+0.08(+3.39%)
Jan 04, 2019	2.308	2.461	2.308	2.365	91,325	+0.05(+2.08%)
Jan 03, 2019	2.340	2.461	2.308	2.316	52,025	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices