Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.638	6.667	6.503	6.551	178,792	-0.11(-1.59%)
Jan 30, 2020	6.580	6.705	6.580	6.657	149,387	+0.02(+0.29%)
Jan 29, 2020	6.628	6.744	6.580	6.638	192,519	+0.07(+1.02%)
Jan 28, 2020	6.609	6.686	6.542	6.571	138,037	-0.02(-0.29%)
Jan 27, 2020	6.667	6.715	6.590	6.590	158,021	-0.20(-2.97%)
Jan 24, 2020	6.869	6.907	6.744	6.792	142,306	-0.05(-0.70%)
Jan 23, 2020	6.686	6.878	6.676	6.840	233,922	+0.10(+1.43%)
Jan 22, 2020	6.715	6.792	6.712	6.744	151,783	+0.05(+0.72%)
Jan 21, 2020	6.849	6.859	6.676	6.696	270,477	-0.16(-2.38%)
Jan 17, 2020	6.984	6.984	6.830	6.859	283,573	-0.08(-1.11%)
Jan 16, 2020	6.955	7.052	6.917	6.936	198,906	+0.05(+0.70%)
Jan 15, 2020	6.840	6.975	6.840	6.888	160,217	+0.04(+0.56%)
Jan 14, 2020	6.849	6.965	6.763	6.849	207,105	-0.01(-0.14%)
Jan 13, 2020	6.965	7.003	6.840	6.859	245,603	-0.10(-1.38%)
Jan 10, 2020	7.119	7.205	6.926	6.955	318,708	-0.16(-2.30%)
Jan 09, 2020	7.109	7.186	7.023	7.119	420,231	+0.04(+0.54%)
Jan 08, 2020	7.100	7.205	6.907	7.080	366,208	+0.27(+3.95%)
Jan 07, 2020	6.715	6.830	6.696	6.811	163,315	+0.10(+1.43%)
Jan 06, 2020	6.599	6.782	6.571	6.715	162,538	+0.04(+0.58%)
Jan 03, 2020	6.551	6.696	6.551	6.676	200,414	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices