Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	257.61	260.40	255.99	257.22	2,276,015	-0.59(-0.23%)
Jan 30, 2020	261.08	262.23	253.74	257.82	2,824,213	-6.81(-2.57%)
Jan 29, 2020	271.01	273.76	263.89	264.62	4,589,761	-16.88(-6.00%)
Jan 28, 2020	276.35	284.70	275.50	281.50	2,047,494	+7.06(+2.57%)
Jan 27, 2020	284.71	284.88	270.48	274.44	2,474,782	-13.81(-4.79%)
Jan 24, 2020	295.58	296.30	286.45	288.25	1,122,692	-6.90(-2.34%)
Jan 23, 2020	294.25	296.09	292.14	295.16	1,123,427	+0.86(+0.29%)
Jan 22, 2020	297.37	297.37	292.96	294.29	1,029,294	-2.40(-0.81%)
Jan 21, 2020	294.71	298.87	293.96	296.70	1,023,508	+0.58(+0.20%)
Jan 17, 2020	295.81	296.37	290.97	296.12	1,353,708	+0.33(+0.11%)
Jan 16, 2020	293.72	295.97	292.92	295.79	726,291	+3.39(+1.16%)
Jan 15, 2020	288.23	295.54	288.19	292.39	1,444,912	+4.53(+1.57%)
Jan 14, 2020	287.05	289.00	285.87	287.87	1,101,181	+0.14(+0.05%)
Jan 13, 2020	297.56	297.68	287.34	287.73	1,811,544	-10.67(-3.57%)
Jan 10, 2020	298.59	299.71	297.12	298.39	1,082,677	+1.29(+0.43%)
Jan 09, 2020	298.48	299.62	296.50	297.11	1,485,003	-1.04(-0.35%)
Jan 08, 2020	291.75	299.38	289.44	298.14	2,132,556	+7.70(+2.65%)
Jan 07, 2020	290.11	291.16	285.66	290.44	1,354,379	-0.88(-0.30%)
Jan 06, 2020	286.37	291.43	285.82	291.33	1,349,634	+3.46(+1.20%)
Jan 03, 2020	284.76	290.43	284.76	287.87	1,017,601	-3.87(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices