Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

885.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	289.48	296.43	285.81	291.98	331,000	+1.33(+0.46%)
Jan 28, 2021	284.42	292.96	279.61	290.65	681,782	+12.04(+4.32%)
Jan 27, 2021	298.04	299.03	276.70	278.61	825,388	-25.62(-8.42%)
Jan 26, 2021	317.31	317.92	302.13	304.23	304,030	-10.14(-3.23%)
Jan 25, 2021	319.24	325.54	310.43	314.37	320,050	-5.51(-1.72%)
Jan 22, 2021	320.90	324.13	316.34	319.88	250,400	-3.12(-0.97%)
Jan 21, 2021	334.94	334.94	322.86	323.00	309,425	-7.94(-2.40%)
Jan 20, 2021	326.93	332.11	322.55	330.94	387,649	+7.84(+2.43%)
Jan 19, 2021	329.15	329.15	318.10	323.10	385,294	-2.90(-0.89%)
Jan 15, 2021	320.60	327.66	315.53	326.00	288,500	+2.14(+0.66%)
Jan 14, 2021	326.51	331.08	322.74	323.86	391,421	-0.48(-0.15%)
Jan 13, 2021	335.41	336.32	320.75	324.34	369,426	-8.28(-2.49%)
Jan 12, 2021	330.00	336.08	325.55	332.62	351,834	+5.70(+1.74%)
Jan 11, 2021	311.65	330.60	310.69	326.92	348,752	+12.49(+3.97%)
Jan 08, 2021	318.28	320.30	311.07	314.43	440,100	-2.43(-0.77%)
Jan 07, 2021	313.26	317.86	310.04	316.86	270,204	+4.49(+1.44%)
Jan 06, 2021	295.29	314.25	295.29	312.37	485,470	+18.39(+6.26%)
Jan 05, 2021	283.14	295.03	283.14	293.98	272,250	+10.53(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices