Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capital One Financial (NY: COF )

142.20 -0.36 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.89	99.77	95.96	96.77	3,809,099	-2.39(-2.41%)
Jan 28, 2021	96.99	100.61	95.64	99.16	5,028,805	+3.85(+4.04%)
Jan 27, 2021	95.78	100.44	93.63	95.31	8,205,255	+2.56(+2.76%)
Jan 26, 2021	95.59	95.60	92.65	92.75	4,564,079	-2.41(-2.54%)
Jan 25, 2021	96.53	96.94	93.45	95.16	4,022,247	-2.61(-2.67%)
Jan 22, 2021	99.41	99.69	96.37	97.77	5,859,531	-2.97(-2.95%)
Jan 21, 2021	102.43	103.02	99.17	100.74	6,737,983	-2.64(-2.55%)
Jan 20, 2021	104.94	105.98	103.04	103.38	4,235,550	-1.37(-1.31%)
Jan 19, 2021	106.04	106.58	104.47	104.75	3,660,504	+0.31(+0.29%)
Jan 15, 2021	104.17	105.52	103.26	104.44	3,658,907	-1.74(-1.63%)
Jan 14, 2021	104.91	107.18	104.20	106.18	3,061,550	+2.15(+2.07%)
Jan 13, 2021	102.61	105.01	102.61	104.03	3,249,345	+1.23(+1.19%)
Jan 12, 2021	102.34	103.67	100.92	102.80	3,361,459	+1.34(+1.33%)
Jan 11, 2021	100.45	102.05	99.31	101.46	3,569,378	-1.16(-1.13%)
Jan 08, 2021	103.02	103.75	100.83	102.62	3,233,327	-0.16(-0.15%)
Jan 07, 2021	100.84	103.53	100.24	102.77	5,167,007	+3.11(+3.12%)
Jan 06, 2021	95.60	99.91	95.19	99.66	4,734,213	+6.72(+7.23%)
Jan 05, 2021	90.76	93.34	90.76	92.94	2,333,976	+2.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capital One Financial (NY: COF )

Historical Prices