Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.920	3.120	2.760	2.800	394,700	-0.12(-4.11%)
Jan 28, 2021	2.920	3.120	2.680	2.920	1,031,919	+0.27(+10.19%)
Jan 27, 2021	2.890	2.890	2.600	2.650	845,906	-0.30(-10.17%)
Jan 26, 2021	2.940	3.040	2.890	2.950	324,673	+0.03(+1.03%)
Jan 25, 2021	3.100	3.160	2.900	2.920	379,662	-0.11(-3.63%)
Jan 22, 2021	3.210	3.210	2.920	3.030	554,400	-0.21(-6.48%)
Jan 21, 2021	3.300	3.400	3.060	3.240	819,058	-0.02(-0.61%)
Jan 20, 2021	2.830	3.420	2.820	3.260	2,325,573	+0.47(+16.85%)
Jan 19, 2021	2.830	2.830	2.700	2.790	402,131	+0.08(+2.95%)
Jan 15, 2021	2.970	2.970	2.640	2.710	546,800	-0.24(-8.14%)
Jan 14, 2021	2.930	3.100	2.810	2.950	666,253	-0.12(-3.91%)
Jan 13, 2021	2.450	3.500	2.410	3.070	3,092,120	+0.62(+25.31%)
Jan 12, 2021	2.430	2.550	2.380	2.450	431,560	+0.07(+2.94%)
Jan 11, 2021	2.450	2.500	2.340	2.380	256,376	-0.05(-2.06%)
Jan 08, 2021	2.500	2.590	2.430	2.430	236,300	-0.07(-2.80%)
Jan 07, 2021	2.490	2.600	2.470	2.500	179,483	+0.05(+2.04%)
Jan 06, 2021	2.600	2.645	2.450	2.450	384,670	-0.21(-7.89%)
Jan 05, 2021	2.380	2.700	2.370	2.660	409,766	+0.31(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices