Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.330	1.230	1.250	11,391,300	+0.00(+0.00%)
Jan 28, 2021	1.230	1.360	1.210	1.250	16,647,209	-0.04(-3.10%)
Jan 27, 2021	1.230	1.420	1.140	1.290	30,859,052	-0.06(-4.44%)
Jan 26, 2021	1.490	1.520	1.340	1.350	16,217,975	-0.07(-4.93%)
Jan 25, 2021	1.480	1.590	1.300	1.420	28,693,784	+0.04(+2.90%)
Jan 22, 2021	1.350	1.450	1.300	1.380	25,181,200	+0.07(+5.34%)
Jan 21, 2021	1.260	1.670	1.130	1.310	89,210,720	+0.09(+7.38%)
Jan 20, 2021	1.200	1.350	1.110	1.220	43,197,680	+0.12(+10.91%)
Jan 19, 2021	0.8400	1.150	0.8300	1.100	68,273,768	+0.27(+33.17%)
Jan 15, 2021	0.8370	0.8800	0.7940	0.8260	8,962,000	-0.00(-0.59%)
Jan 14, 2021	0.8393	0.8400	0.7700	0.8309	10,767,187	-0.02(-2.82%)
Jan 13, 2021	0.9132	1.000	0.8350	0.8550	32,448,024	-0.02(-1.72%)
Jan 12, 2021	0.8125	0.8800	0.8075	0.8700	23,397,876	+0.09(+11.68%)
Jan 11, 2021	0.7449	0.8340	0.7131	0.7790	23,561,142	+0.07(+9.33%)
Jan 08, 2021	0.7150	0.7492	0.7000	0.7125	8,201,700	+0.00(+0.31%)
Jan 07, 2021	0.7255	0.7382	0.7000	0.7103	6,460,832	+0.00(+0.04%)
Jan 06, 2021	0.7301	0.7695	0.6803	0.7100	14,640,134	-0.05(-6.58%)
Jan 05, 2021	0.6700	0.7900	0.6400	0.7600	22,536,620	+0.09(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices