Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 +1.01 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	306.34	320.24		320.23	347,798	+15.22(+4.99%)
Jan 28, 2022	299.91	305.08	289.23	305.01	437,785	+6.17(+2.06%)
Jan 27, 2022	301.30	307.50	296.53	298.84	231,974	-0.03(-0.01%)
Jan 26, 2022	316.90	319.91	297.01	298.87	411,131	-8.27(-2.69%)
Jan 25, 2022	312.42	313.56	304.75	307.14	331,814	-13.84(-4.31%)
Jan 24, 2022	305.08	321.34	295.88	320.98	419,628	+9.31(+2.99%)
Jan 21, 2022	310.24	318.04	304.27	311.67	319,753	-0.48(-0.15%)
Jan 20, 2022	320.37	324.63	310.58	312.15	255,979	-5.35(-1.69%)
Jan 19, 2022	325.31	329.44	317.06	317.50	385,380	-5.29(-1.64%)
Jan 18, 2022	321.84	326.69	320.23	322.79	311,372	-1.03(-0.32%)
Jan 14, 2022				323.82	0	-10.31(-3.09%)
Jan 13, 2022	342.99	345.82	333.04	334.13	174,409	-7.04(-2.06%)
Jan 12, 2022	342.96	350.10	337.47	341.17	282,150	+1.79(+0.53%)
Jan 11, 2022	335.05	340.84	324.00	339.38	391,372	+7.67(+2.31%)
Jan 10, 2022	329.17	331.80	316.34	331.71	564,878	-6.39(-1.89%)
Jan 07, 2022	346.86	354.83	337.03	338.10	239,193	-10.73(-3.08%)
Jan 06, 2022	339.91	350.63	333.82	348.83	278,447	+6.63(+1.94%)
Jan 05, 2022	353.12	360.40	341.65	342.20	377,617	-16.01(-4.47%)
Jan 04, 2022	366.53	373.41	357.84	358.21	257,658	-9.73(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices