Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	588.99			593.34	1,473,321	+2.87(+0.49%)
Jan 28, 2022	560.62	592.20	560.37	590.47	2,600,685	+29.44(+5.25%)
Jan 27, 2022	549.85	567.90	549.85	561.03	1,560,752	+6.03(+1.09%)
Jan 26, 2022	563.98	574.86	549.59	555.00	1,638,667	-8.54(-1.52%)
Jan 25, 2022	570.22	575.38	560.72	563.54	1,092,635	-13.59(-2.35%)
Jan 24, 2022	580.11	580.67	562.46	577.13	1,908,005	+7.44(+1.31%)
Jan 21, 2022	574.87	579.75	568.82	569.69	1,131,968	-2.47(-0.43%)
Jan 20, 2022	584.40	587.94	571.03	572.16	1,180,966	-9.14(-1.57%)
Jan 19, 2022	584.29	588.20	574.17	581.30	1,021,604	-1.45(-0.25%)
Jan 18, 2022	593.39	597.27	580.38	582.75	1,342,704	-24.94(-4.10%)
Jan 14, 2022				607.69	0	-11.39(-1.84%)
Jan 13, 2022	618.03	626.07	610.02	619.08	1,016,500	+5.10(+0.83%)
Jan 12, 2022	612.41	626.64	609.15	613.98	992,208	+1.88(+0.31%)
Jan 11, 2022	608.23	613.34	604.51	612.10	1,284,616	+6.67(+1.10%)
Jan 10, 2022	610.49	617.42	601.33	605.43	1,841,627	-5.06(-0.83%)
Jan 07, 2022	630.89	630.89	609.70	610.49	1,480,509	-21.46(-3.40%)
Jan 06, 2022	621.23	638.80	621.23	631.95	1,084,693	+7.09(+1.13%)
Jan 05, 2022	642.69	649.32	623.73	624.86	1,345,466	-15.91(-2.48%)
Jan 04, 2022	645.50	653.09	628.07	640.77	1,282,024	-6.81(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices