Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.100			4.290	134,324	+0.25(+6.19%)
Jan 28, 2022	3.940	4.390	3.800	4.040	164,538	-0.22(-5.16%)
Jan 27, 2022	3.870	4.880	3.715	4.260	1,865,266	+0.64(+17.68%)
Jan 26, 2022	4.260	4.340	3.400	3.620	207,603	-0.73(-16.78%)
Jan 25, 2022	4.500	4.790	4.162	4.350	191,276	-0.27(-5.84%)
Jan 24, 2022	4.390	4.878	4.330	4.620	923,495	-0.58(-11.15%)
Jan 21, 2022	4.960	5.900	4.350	5.200	23,968,672	+1.13(+27.76%)
Jan 20, 2022	4.110	4.520	4.050	4.070	30,973	-0.26(-6.00%)
Jan 19, 2022	4.210	4.650	4.150	4.330	37,684	+0.21(+5.10%)
Jan 18, 2022	4.430	4.440	3.869	4.120	34,638	-0.28(-6.36%)
Jan 14, 2022				4.400	0	+0.00(+0.00%)
Jan 13, 2022	4.210	4.670	4.132	4.400	51,340	+0.15(+3.53%)
Jan 12, 2022	4.140	4.500	4.140	4.250	31,942	-0.24(-5.36%)
Jan 11, 2022	4.020	4.723	4.020	4.491	44,946	+0.40(+9.80%)
Jan 10, 2022	4.120	4.303	4.081	4.090	21,481	-0.06(-1.45%)
Jan 07, 2022	4.130	4.460	4.060	4.150	9,263	-0.05(-1.19%)
Jan 06, 2022	4.290	4.730	4.070	4.200	70,740	+0.02(+0.57%)
Jan 05, 2022	4.350	4.370	4.050	4.176	46,936	-0.11(-2.65%)
Jan 04, 2022	4.400	4.650	4.100	4.290	25,238	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices