Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.400 +0.240 (+11.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.170	2.210	2.140	2.160	562,887	-0.01(-0.46%)
Jan 30, 2023	2.150	2.180	2.101	2.170	416,510	+0.02(+0.93%)
Jan 27, 2023	2.100	2.180	2.051	2.150	457,958	+0.05(+2.38%)
Jan 26, 2023	2.100	2.150	2.030	2.100	555,044	+0.02(+0.96%)
Jan 25, 2023	2.060	2.200	2.050	2.080	1,241,416	+0.02(+0.97%)
Jan 24, 2023	2.150	2.205	2.050	2.060	484,436	-0.11(-5.07%)
Jan 23, 2023	2.080	2.220	2.050	2.170	469,390	+0.11(+5.34%)
Jan 20, 2023	2.060	2.100	2.010	2.060	194,207	+0.02(+0.98%)
Jan 19, 2023	2.090	2.090	2.010	2.040	291,006	-0.07(-3.32%)
Jan 18, 2023	2.190	2.250	2.085	2.110	707,426	-0.04(-1.86%)
Jan 17, 2023	2.230	2.230	2.100	2.150	658,519	-0.08(-3.59%)
Jan 13, 2023	2.230	2.330	2.210	2.230	515,945	-0.01(-0.45%)
Jan 12, 2023	2.260	2.285	2.150	2.240	569,312	+0.01(+0.45%)
Jan 11, 2023	2.280	2.320	2.230	2.230	662,858	-0.01(-0.45%)
Jan 10, 2023	2.260	2.290	2.190	2.240	350,809	+0.03(+1.36%)
Jan 09, 2023	2.170	2.320	2.140	2.210	1,248,151	+0.06(+2.79%)
Jan 06, 2023	2.160	2.190	2.100	2.150	320,445	+0.04(+1.90%)
Jan 05, 2023	2.150	2.200	2.090	2.110	269,459	-0.15(-6.64%)
Jan 04, 2023	2.170	2.290	2.150	2.260	692,456	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices