Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8182 -0.0018 (-0.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.490	1.420	1.430	315,374	+0.04(+2.88%)
Jan 30, 2023	1.590	1.600	1.360	1.390	336,792	-0.20(-12.58%)
Jan 27, 2023	1.650	1.650	1.300	1.590	351,579	-0.01(-0.63%)
Jan 26, 2023	1.770	1.800	1.590	1.600	327,416	-0.19(-10.61%)
Jan 25, 2023	1.820	1.900	1.750	1.790	139,549	-0.05(-2.72%)
Jan 24, 2023	1.940	1.940	1.820	1.840	235,627	-0.10(-5.15%)
Jan 23, 2023	1.980	1.990	1.920	1.940	109,470	-0.03(-1.52%)
Jan 20, 2023	2.090	2.090	1.920	1.970	102,932	-0.03(-1.50%)
Jan 19, 2023	1.930	2.030	1.920	2.000	46,303	+0.00(+0.00%)
Jan 18, 2023	2.050	2.050	1.910	2.000	63,023	-0.02(-0.99%)
Jan 17, 2023	2.010	2.100	1.880	2.020	105,935	+0.00(+0.00%)
Jan 13, 2023	2.090	2.170	1.980	2.020	212,700	+0.00(+0.00%)
Jan 12, 2023	1.980	2.100	1.940	2.020	101,157	+0.10(+5.21%)
Jan 11, 2023	1.940	2.080	1.910	1.920	89,764	-0.04(-2.04%)
Jan 10, 2023	2.200	2.200	1.880	1.960	162,581	-0.11(-5.31%)
Jan 09, 2023	2.200	2.200	2.050	2.070	66,724	-0.07(-3.27%)
Jan 06, 2023	2.160	2.200	2.060	2.140	74,666	-0.04(-1.83%)
Jan 05, 2023	2.290	2.500	2.150	2.180	64,402	-0.12(-5.22%)
Jan 04, 2023	2.470	2.520	2.200	2.300	59,254	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices