Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	2.860	0.9510	2.580	74,326,816	+1.60(+161.93%)
Jan 30, 2023	1.010	1.080	0.9400	0.9850	95,855	+0.02(+2.39%)
Jan 27, 2023	0.9800	1.010	0.9501	0.9620	79,821	-0.05(-4.75%)
Jan 26, 2023	1.000	1.052	0.9600	1.010	118,637	+0.00(+0.00%)
Jan 25, 2023	1.010	1.030	0.9600	1.010	162,332	+0.02(+2.02%)
Jan 24, 2023	0.9951	1.000	0.9400	0.9900	126,628	+0.01(+1.09%)
Jan 23, 2023	1.030	1.030	0.9200	0.9793	194,144	-0.05(-4.92%)
Jan 20, 2023	1.080	1.110	1.010	1.030	205,621	-0.07(-6.72%)
Jan 19, 2023	1.120	1.150	1.080	1.104	132,446	-0.04(-3.14%)
Jan 18, 2023	1.120	1.160	1.080	1.140	142,723	+0.03(+2.71%)
Jan 17, 2023	1.220	1.260	1.080	1.110	167,881	-0.15(-11.91%)
Jan 13, 2023	1.390	1.390	1.220	1.260	460,933	+0.17(+15.60%)
Jan 12, 2023	1.220	1.245	1.080	1.090	389,515	-0.19(-14.84%)
Jan 11, 2023	1.360	1.386	1.260	1.280	368,193	-0.13(-9.22%)
Jan 10, 2023	1.250	1.490	1.218	1.410	893,654	+0.22(+18.49%)
Jan 09, 2023	1.080	1.420	1.080	1.190	1,487,485	-0.03(-2.46%)
Jan 06, 2023	1.610	1.680	1.030	1.220	10,544,477	+0.14(+12.44%)
Jan 05, 2023	0.9000	1.118	0.8700	1.085	397,442	+0.19(+21.36%)
Jan 04, 2023	0.9200	0.9873	0.8800	0.8940	117,536	-0.05(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices