Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.280	1.280	1.230	1.234	5,645	+0.00(+0.31%)
Jan 30, 2023	1.190	1.250	1.160	1.230	26,188	+0.07(+6.03%)
Jan 27, 2023	1.140	1.160	1.140	1.160	9,168	+0.02(+1.75%)
Jan 26, 2023	1.150	1.150	1.110	1.140	5,793	+0.02(+1.79%)
Jan 25, 2023	1.160	1.170	1.120	1.120	15,475	-0.05(-4.27%)
Jan 24, 2023	1.150	1.200	1.148	1.170	24,457	+0.04(+3.86%)
Jan 23, 2023	1.197	1.223	1.114	1.127	9,409	-0.07(-5.46%)
Jan 20, 2023	1.080	1.230	1.080	1.192	16,803	+0.07(+6.39%)
Jan 19, 2023	1.350	1.350	1.070	1.120	36,808	-0.15(-11.81%)
Jan 18, 2023	1.320	1.320	1.170	1.270	9,903	+0.05(+4.09%)
Jan 17, 2023	1.270	1.270	1.200	1.220	10,140	-0.04(-3.17%)
Jan 13, 2023	1.250	1.300	1.209	1.260	16,360	+0.02(+1.61%)
Jan 12, 2023	1.140	1.240	1.040	1.240	41,060	+0.10(+8.77%)
Jan 11, 2023	1.050	1.240	1.050	1.140	20,618	+0.09(+8.57%)
Jan 10, 2023	1.140	1.150	1.050	1.050	10,009	-0.05(-4.98%)
Jan 09, 2023	1.190	1.190	1.050	1.105	25,261	-0.03(-2.59%)
Jan 06, 2023	1.150	1.150	1.100	1.134	26,898	+0.07(+7.02%)
Jan 05, 2023	1.080	1.150	0.9701	1.060	69,202	+0.01(+0.95%)
Jan 04, 2023	0.8500	1.100	0.8301	1.050	128,573	+0.24(+29.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices