Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clene Inc (NQ: CLNN )

0.3790 -0.0066 (-1.71%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5200	0.5326	0.4890	0.4940	378,450	-0.03(-4.98%)
Jan 30, 2024	0.5200	0.5382	0.5012	0.5199	278,185	+0.01(+1.01%)
Jan 29, 2024	0.5300	0.5319	0.4881	0.5147	378,915	-0.01(-2.50%)
Jan 26, 2024	0.5300	0.5500	0.5125	0.5279	437,506	-0.00(-0.38%)
Jan 25, 2024	0.5188	0.5400	0.4800	0.5299	436,502	+0.02(+3.90%)
Jan 24, 2024	0.4734	0.5158	0.4734	0.5100	912,842	+0.04(+9.11%)
Jan 23, 2024	0.4600	0.4831	0.4501	0.4674	327,279	-0.00(-0.09%)
Jan 22, 2024	0.4800	0.4800	0.4205	0.4678	416,573	+0.01(+1.70%)
Jan 19, 2024	0.5107	0.5107	0.4301	0.4600	389,770	+0.01(+2.22%)
Jan 18, 2024	0.4600	0.4921	0.4310	0.4500	509,022	-0.04(-7.41%)
Jan 17, 2024	0.5200	0.5450	0.4723	0.4860	1,150,655	-0.02(-4.71%)
Jan 16, 2024	0.4800	0.5100	0.4118	0.5100	1,203,785	+0.03(+6.29%)
Jan 12, 2024	0.4440	0.5150	0.4320	0.4798	1,812,663	+0.05(+11.06%)
Jan 11, 2024	0.4000	0.4388	0.3900	0.4320	724,971	+0.03(+8.08%)
Jan 10, 2024	0.4089	0.4140	0.3724	0.3997	857,561	-0.02(-4.61%)
Jan 09, 2024	0.3500	0.4299	0.3500	0.4190	3,077,870	+0.07(+18.36%)
Jan 08, 2024	0.2990	0.3695	0.2950	0.3540	3,456,149	+0.06(+22.07%)
Jan 05, 2024	0.2986	0.3000	0.2760	0.2900	819,605	+0.01(+3.94%)
Jan 04, 2024	0.2897	0.2919	0.2720	0.2790	645,765	-0.01(-3.02%)
Jan 03, 2024	0.2978	0.3000	0.2720	0.2877	980,137	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clene Inc (NQ: CLNN )

Historical Prices