Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

485.88 -0.30 (-0.06%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.832 4.857 4.480 4.578 27,151,672 -0.22(-4.59%)
Oct 30, 2002 4.801 4.860 4.755 4.799 6,707,458 +0.03(+0.69%)
Oct 29, 2002 4.794 4.807 4.683 4.766 9,793,734 -0.05(-1.00%)
Oct 28, 2002 4.888 4.888 4.737 4.814 14,467,846 -0.07(-1.49%)
Oct 25, 2002 4.947 5.021 4.757 4.887 18,578,244 -0.06(-1.21%)
Oct 24, 2002 5.053 5.034 4.934 4.947 11,271,808 -0.11(-2.08%)
Oct 23, 2002 4.982 5.056 4.932 5.052 8,779,047 +0.07(+1.45%)
Oct 22, 2002 5.000 5.084 4.957 4.980 11,343,328 -0.02(-0.38%)
Oct 21, 2002 5.029 5.084 4.972 4.999 10,976,293 -0.02(-0.41%)
Oct 18, 2002 4.915 5.059 4.907 5.020 13,844,532 +0.10(+2.08%)
Oct 17, 2002 5.030 5.058 4.872 4.918 19,319,268 -0.01(-0.29%)
Oct 16, 2002 4.856 4.951 4.846 4.932 15,693,615 +0.08(+1.57%)
Oct 15, 2002 4.857 4.882 4.811 4.856 13,998,995 +0.09(+1.82%)
Oct 14, 2002 4.698 4.779 4.692 4.769 15,135,860 +0.06(+1.35%)
Oct 11, 2002 4.669 4.743 4.669 4.706 12,174,745 +0.07(+1.42%)
Oct 10, 2002 4.580 4.711 4.580 4.640 15,999,561 +0.06(+1.32%)
Oct 09, 2002 4.588 4.669 4.565 4.580 12,052,565 -0.04(-0.80%)
Oct 08, 2002 4.563 4.631 4.512 4.616 11,352,764 +0.07(+1.62%)
Oct 07, 2002 4.518 4.630 4.505 4.543 13,511,766 +0.02(+0.42%)
Oct 04, 2002 4.597 4.609 4.497 4.524 10,793,520 -0.09(-1.87%)
Oct 03, 2002 4.560 4.634 4.544 4.610 12,363,477 +0.10(+2.32%)
Oct 02, 2002 4.428 4.530 4.427 4.505 11,641,327 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.