Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

72.62 -0.24 (-0.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.788	9.152	8.788	9.008	10,092,819	+0.28(+3.20%)
Oct 28, 2016	8.822	8.957	8.639	8.728	6,847,196	-0.12(-1.34%)
Oct 27, 2016	8.872	9.058	8.763	8.847	6,357,199	-0.05(-0.57%)
Oct 26, 2016	9.185	9.236	8.788	8.898	9,076,209	-0.35(-3.84%)
Oct 25, 2016	9.388	9.447	9.134	9.253	8,420,109	-0.14(-1.44%)
Oct 24, 2016	9.777	9.912	9.337	9.388	7,053,327	-0.35(-3.56%)
Oct 21, 2016	9.734	10.03	9.574	9.734	7,185,803	-0.10(-1.03%)
Oct 20, 2016	10.22	10.27	9.616	9.836	8,205,471	-0.39(-3.80%)
Oct 19, 2016	9.929	10.24	9.709	10.22	6,519,440	+0.34(+3.42%)
Oct 18, 2016	9.405	9.937	9.295	9.886	11,577,887	+0.62(+6.65%)
Oct 17, 2016	9.405	9.506	9.227	9.270	4,542,949	-0.12(-1.26%)
Oct 14, 2016	9.523	9.679	9.308	9.388	6,245,046	-0.14(-1.42%)
Oct 13, 2016	9.354	9.582	9.181	9.523	5,007,987	+0.11(+1.17%)
Oct 12, 2016	9.422	9.548	9.295	9.413	4,051,190	+0.01(+0.09%)
Oct 11, 2016	9.582	9.612	9.257	9.405	6,566,715	-0.25(-2.54%)
Oct 10, 2016	9.379	9.667	9.379	9.650	4,444,154	+0.37(+4.01%)
Oct 07, 2016	9.363	9.447	9.270	9.278	6,896,489	+0.01(+0.09%)
Oct 06, 2016	9.219	9.396	9.185	9.270	4,982,799	+0.00(+0.00%)
Oct 05, 2016	9.413	9.430	9.194	9.270	4,821,928	-0.07(-0.72%)
Oct 04, 2016	9.515	9.548	9.160	9.337	7,022,522	-0.19(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices