Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

50.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.49	73.32	72.00	72.44	258,925	-2.41(-3.22%)
Oct 28, 2021	75.00	75.00	73.09	74.85	373,237	-5.11(-6.39%)
Oct 27, 2021	78.81	80.14	78.81	79.96	132,952	+0.44(+0.55%)
Oct 26, 2021	80.98			79.52	227,126	-0.66(-0.82%)
Oct 25, 2021	79.33	80.35	78.56	80.18	257,798	+4.02(+5.28%)
Oct 22, 2021	75.85	76.52	75.85	76.16	165,205	+2.71(+3.69%)
Oct 21, 2021	72.64	73.48	71.76	73.45	119,595	+0.12(+0.16%)
Oct 20, 2021	73.20	73.74	73.11	73.33	82,323	+0.38(+0.52%)
Oct 19, 2021	72.36	72.95	72.31	72.95	83,160	+1.33(+1.86%)
Oct 18, 2021	71.31	71.90	70.80	71.62	103,012	+1.00(+1.42%)
Oct 15, 2021	69.71	71.07	69.55	70.62	195,909	+3.07(+4.54%)
Oct 14, 2021	67.33	67.68	66.82	67.55	199,452	+0.03(+0.04%)
Oct 13, 2021	66.98	67.72	66.40	67.52	130,807	+2.10(+3.21%)
Oct 12, 2021	65.75	66.00	65.21	65.42	54,714	-0.27(-0.41%)
Oct 11, 2021	66.33	66.81	65.50	65.69	110,955	+2.10(+3.30%)
Oct 08, 2021	64.59	64.59	63.25	63.59	94,587	-1.11(-1.72%)
Oct 07, 2021	64.27	64.95	63.55	64.70	158,120	+2.75(+4.44%)
Oct 06, 2021	61.49	62.05	61.49	61.95	90,467	-1.68(-2.64%)
Oct 05, 2021	63.25	63.85	63.11	63.63	137,169	+2.28(+3.72%)
Oct 04, 2021	62.34	62.34	61.00	61.35	132,595	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices